Jakarta - Delayed Quote
IDR
PT WIR ASIA Tbk (WIRG.JK)
38.00
-2.00
(-5.00%)
At close: October 30 at 4:09:24 PM GMT+7
Currency in IDR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
40.00 | 41.00 | 38.00 | 38.00 | 38.00 | 35,080,300 |
|
Oct 29, 2026
|
43.00 | 44.00 | 40.00 | 40.00 | 40.00 | 49,545,800 |
|
Oct 28, 2026
|
44.00 | 44.00 | 42.00 | 43.00 | 43.00 | 50,054,200 |
|
Oct 27, 2026
|
46.00 | 46.00 | 44.00 | 44.00 | 44.00 | 28,788,200 |
|
Oct 26, 2026
|
49.00 | 50.00 | 46.00 | 46.00 | 46.00 | 20,961,100 |
|
Oct 23, 2026
|
47.00 | 50.00 | 46.00 | 49.00 | 49.00 | 46,129,700 |
|
Oct 22, 2026
|
44.00 | 49.00 | 43.00 | 47.00 | 47.00 | 42,272,900 |
|
Oct 21, 2026
|
47.00 | 48.00 | 43.00 | 45.00 | 45.00 | 44,029,800 |
|
Oct 20, 2026
|
40.00 | 47.00 | 40.00 | 46.00 | 46.00 | 77,412,000 |
|
Oct 19, 2026
|
42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 11,258,200 |
|
Oct 16, 2026
|
49.00 | 50.00 | 45.00 | 45.00 | 45.00 | 58,884,100 |
|
Oct 15, 2026
|
54.00 | 54.00 | 51.00 | 52.00 | 52.00 | 55,300,000 |
|
Oct 14, 2026
|
55.00 | 56.00 | 54.00 | 54.00 | 54.00 | 23,890,000 |
|
Oct 13, 2026
|
56.00 | 56.00 | 54.00 | 55.00 | 55.00 | 30,649,700 |
|
Oct 12, 2026
|
59.00 | 60.00 | 54.00 | 55.00 | 55.00 | 59,478,400 |
|
Oct 9, 2026
|
58.00 | 59.00 | 56.00 | 59.00 | 59.00 | 24,690,300 |
|
Oct 8, 2026
|
59.00 | 60.00 | 57.00 | 58.00 | 58.00 | 31,088,800 |
|
Oct 7, 2026
|
61.00 | 62.00 | 58.00 | 59.00 | 59.00 | 38,034,200 |
|
Oct 6, 2026
|
59.00 | 62.00 | 58.00 | 60.00 | 60.00 | 48,276,000 |
|
Oct 5, 2026
|
56.00 | 58.00 | 56.00 | 58.00 | 58.00 | 42,443,500 |
|
Oct 2, 2026
|
56.00 | 58.00 | 55.00 | 56.00 | 56.00 | 38,040,400 |
|
Oct 1, 2026
|
59.00 | 59.00 | 54.00 | 56.00 | 56.00 | 56,695,300 |
|
Sep 30, 2026
|
58.00 | 60.00 | 57.00 | 57.00 | 57.00 | 100,024,200 |
|
Sep 29, 2026
|
57.00 | 58.00 | 53.00 | 58.00 | 58.00 | 120,242,400 |
|
Sep 28, 2026
|
61.00 | 62.00 | 55.00 | 58.00 | 58.00 | 165,655,900 |
|
Sep 25, 2026
|
66.00 | 67.00 | 59.00 | 61.00 | 61.00 | 236,408,200 |
|
Sep 24, 2026
|
70.00 | 70.00 | 66.00 | 66.00 | 66.00 | 78,736,100 |
|
Sep 23, 2026
|
68.00 | 70.00 | 67.00 | 70.00 | 70.00 | 61,019,700 |
|
Sep 22, 2026
|
71.00 | 71.00 | 67.00 | 68.00 | 68.00 | 170,992,800 |
|
Sep 21, 2026
|
73.00 | 74.00 | 70.00 | 70.00 | 70.00 | 133,460,600 |
|
Sep 18, 2026
|
76.00 | 79.00 | 71.00 | 73.00 | 73.00 | 258,983,300 |
|
Sep 17, 2026
|
76.00 | 79.00 | 75.00 | 76.00 | 76.00 | 242,618,200 |
|
Sep 16, 2026
|
79.00 | 83.00 | 76.00 | 76.00 | 76.00 | 199,516,000 |
|
Sep 15, 2026
|
83.00 | 84.00 | 77.00 | 79.00 | 79.00 | 312,789,200 |
|
Sep 14, 2026
|
79.00 | 84.00 | 76.00 | 82.00 | 82.00 | 767,290,700 |
|
Sep 11, 2026
|
80.00 | 85.00 | 74.00 | 77.00 | 77.00 | 774,135,400 |
|
Sep 10, 2026
|
74.00 | 86.00 | 73.00 | 80.00 | 80.00 | 1,197,028,700 |
|
Sep 9, 2026
|
75.00 | 75.00 | 71.00 | 73.00 | 73.00 | 60,636,500 |
|
Sep 8, 2026
|
75.00 | 76.00 | 74.00 | 74.00 | 74.00 | 49,926,000 |
|
Sep 7, 2026
|
77.00 | 77.00 | 73.00 | 74.00 | 74.00 | 83,704,500 |
|
Sep 4, 2026
|
78.00 | 79.00 | 75.00 | 76.00 | 76.00 | 73,082,400 |
|
Sep 3, 2026
|
76.00 | 78.00 | 74.00 | 77.00 | 77.00 | 92,395,800 |
|
Sep 2, 2026
|
75.00 | 76.00 | 73.00 | 75.00 | 75.00 | 47,310,000 |
|
Sep 1, 2026
|
76.00 | 80.00 | 74.00 | 75.00 | 75.00 | 174,765,000 |
|
Aug 31, 2026
|
73.00 | 78.00 | 72.00 | 76.00 | 76.00 | 155,364,700 |
|
Aug 28, 2026
|
76.00 | 77.00 | 73.00 | 73.00 | 73.00 | 78,031,700 |
|
Aug 27, 2026
|
70.00 | 76.00 | 69.00 | 75.00 | 75.00 | 172,385,800 |
|
Aug 26, 2026
|
78.00 | 79.00 | 70.00 | 71.00 | 71.00 | 187,795,700 |
|
Aug 24, 2026
|
77.00 | 81.00 | 76.00 | 78.00 | 78.00 | 186,728,700 |
|
Aug 21, 2026
|
75.00 | 80.00 | 75.00 | 77.00 | 77.00 | 151,751,200 |
|
Aug 20, 2026
|
68.00 | 80.00 | 67.00 | 75.00 | 75.00 | 580,784,600 |
|
Aug 19, 2026
|
69.00 | 70.00 | 67.00 | 67.00 | 67.00 | 98,529,500 |
|
Aug 18, 2026
|
64.00 | 70.00 | 63.00 | 69.00 | 69.00 | 191,963,900 |
|
Aug 14, 2026
|
63.00 | 65.00 | 62.00 | 64.00 | 64.00 | 52,172,900 |
|
Aug 13, 2026
|
67.00 | 67.00 | 63.00 | 63.00 | 63.00 | 71,784,200 |
|
Aug 12, 2026
|
67.00 | 71.00 | 65.00 | 66.00 | 66.00 | 213,630,400 |
|
Aug 11, 2026
|
64.00 | 67.00 | 62.00 | 66.00 | 66.00 | 149,137,100 |
|
Aug 10, 2026
|
63.00 | 67.00 | 61.00 | 63.00 | 63.00 | 208,212,300 |
|
Aug 7, 2026
|
59.00 | 67.00 | 58.00 | 63.00 | 63.00 | 413,265,400 |
|
Aug 6, 2026
|
60.00 | 61.00 | 59.00 | 59.00 | 59.00 | 28,368,200 |
|
Aug 5, 2026
|
60.00 | 61.00 | 59.00 | 60.00 | 60.00 | 49,200,500 |
|
Aug 4, 2026
|
59.00 | 60.00 | 58.00 | 59.00 | 59.00 | 46,975,100 |
|
Aug 3, 2026
|
57.00 | 62.00 | 57.00 | 58.00 | 58.00 | 182,415,100 |
|
Jul 31, 2026
|
57.00 | 58.00 | 56.00 | 57.00 | 57.00 | 31,889,000 |
|
Jul 30, 2026
|
56.00 | 57.00 | 55.00 | 56.00 | 56.00 | 13,360,200 |
|
Jul 29, 2026
|
58.00 | 58.00 | 54.00 | 56.00 | 56.00 | 37,564,700 |
|
Jul 28, 2026
|
56.00 | 60.00 | 56.00 | 57.00 | 57.00 | 34,950,400 |
|
Jul 27, 2026
|
57.00 | 57.00 | 55.00 | 56.00 | 56.00 | 40,022,000 |
|
Jul 24, 2026
|
58.00 | 59.00 | 56.00 | 57.00 | 57.00 | 68,455,400 |
|
Jul 23, 2026
|
58.00 | 62.00 | 58.00 | 59.00 | 59.00 | 82,600,800 |
|
Jul 22, 2026
|
59.00 | 62.00 | 58.00 | 58.00 | 58.00 | 120,271,500 |
|
Jul 21, 2026
|
54.00 | 63.00 | 54.00 | 59.00 | 59.00 | 389,805,800 |
|
Jul 20, 2026
|
53.00 | 55.00 | 53.00 | 54.00 | 54.00 | 30,864,700 |
|
Jul 17, 2026
|
53.00 | 54.00 | 52.00 | 53.00 | 53.00 | 23,434,700 |
|
Jul 16, 2026
|
53.00 | 54.00 | 52.00 | 53.00 | 53.00 | 74,953,100 |
|
Jul 15, 2026
|
52.00 | 53.00 | 51.00 | 53.00 | 53.00 | 28,905,200 |
|
Jul 14, 2026
|
51.00 | 53.00 | 51.00 | 52.00 | 52.00 | 50,550,800 |
|
Jul 13, 2026
|
51.00 | 52.00 | 50.00 | 51.00 | 51.00 | 60,115,600 |
|
Jul 10, 2026
|
51.00 | 52.00 | 51.00 | 51.00 | 51.00 | 10,727,100 |
|
Jul 9, 2026
|
51.00 | 52.00 | 51.00 | 51.00 | 51.00 | 17,459,800 |
|
Jul 8, 2026
|
52.00 | 53.00 | 51.00 | 52.00 | 52.00 | 47,890,000 |
|
Jul 7, 2026
|
53.00 | 55.00 | 51.00 | 53.00 | 53.00 | 88,427,300 |
|
Jul 6, 2026
|
53.00 | 54.00 | 52.00 | 53.00 | 53.00 | 14,941,200 |
|
Jul 3, 2026
|
52.00 | 53.00 | 51.00 | 53.00 | 53.00 | 30,866,400 |
|
Jul 2, 2026
|
51.00 | 53.00 | 51.00 | 52.00 | 52.00 | 19,380,100 |
|
Jul 1, 2026
|
52.00 | 53.00 | 51.00 | 51.00 | 51.00 | 24,572,200 |
|
Jun 30, 2026
|
51.00 | 52.00 | 50.00 | 52.00 | 52.00 | 45,940,800 |
|
Jun 29, 2026
|
53.00 | 53.00 | 51.00 | 51.00 | 51.00 | 46,718,000 |
|
Jun 26, 2026
|
53.00 | 54.00 | 52.00 | 53.00 | 53.00 | 28,492,200 |
|
Jun 25, 2026
|
54.00 | 55.00 | 53.00 | 54.00 | 54.00 | 21,352,500 |
|
Jun 24, 2026
|
56.00 | 57.00 | 52.00 | 54.00 | 54.00 | 54,866,400 |
|
Jun 23, 2026
|
56.00 | 57.00 | 54.00 | 56.00 | 56.00 | 22,000,600 |
|
Jun 22, 2026
|
57.00 | 57.00 | 55.00 | 56.00 | 56.00 | 24,203,700 |
|
Jun 19, 2026
|
57.00 | 58.00 | 56.00 | 57.00 | 57.00 | 14,229,300 |
|
Jun 18, 2026
|
58.00 | 58.00 | 56.00 | 57.00 | 57.00 | 13,600,000 |
|
Jun 17, 2026
|
60.00 | 61.00 | 57.00 | 58.00 | 58.00 | 34,198,500 |
|
Jun 15, 2026
|
58.00 | 61.00 | 58.00 | 59.00 | 59.00 | 48,569,600 |
|
Jun 12, 2026
|
56.00 | 59.00 | 56.00 | 58.00 | 58.00 | 67,951,000 |
|
Jun 11, 2026
|
58.00 | 60.00 | 54.00 | 56.00 | 56.00 | 67,769,600 |
|
Jun 10, 2026
|
52.00 | 60.00 | 52.00 | 58.00 | 58.00 | 140,137,600 |
|
Jun 9, 2026
|
51.00 | 53.00 | 50.00 | 52.00 | 52.00 | 149,291,000 |
|
Jun 8, 2026
|
51.00 | 52.00 | 50.00 | 50.00 | 50.00 | 85,441,700 |
|
Jun 5, 2026
|
53.00 | 55.00 | 51.00 | 52.00 | 52.00 | 58,536,800 |
|
Jun 4, 2026
|
56.00 | 56.00 | 50.00 | 54.00 | 54.00 | 202,075,200 |
|
Jun 3, 2026
|
61.00 | 62.00 | 54.00 | 55.00 | 55.00 | 153,966,600 |
|
Jun 2, 2026
|
61.00 | 63.00 | 60.00 | 61.00 | 61.00 | 27,127,800 |
|
May 29, 2026
|
63.00 | 63.00 | 60.00 | 61.00 | 61.00 | 43,014,700 |
|
May 26, 2026
|
62.00 | 67.00 | 61.00 | 62.00 | 62.00 | 56,767,300 |
|
May 25, 2026
|
62.00 | 64.00 | 61.00 | 62.00 | 62.00 | 30,381,200 |
|
May 22, 2026
|
59.00 | 63.00 | 57.00 | 62.00 | 62.00 | 59,685,200 |
|
May 21, 2026
|
67.00 | 68.00 | 59.00 | 60.00 | 60.00 | 97,079,400 |
|
May 20, 2026
|
68.00 | 69.00 | 65.00 | 67.00 | 67.00 | 53,931,300 |
|
May 19, 2026
|
71.00 | 73.00 | 67.00 | 68.00 | 68.00 | 57,232,100 |
|
May 18, 2026
|
73.00 | 74.00 | 69.00 | 71.00 | 71.00 | 74,984,500 |
|
May 13, 2026
|
76.00 | 76.00 | 73.00 | 74.00 | 74.00 | 45,464,700 |
|
May 12, 2026
|
76.00 | 77.00 | 75.00 | 76.00 | 76.00 | 29,531,800 |
|
May 11, 2026
|
77.00 | 78.00 | 75.00 | 76.00 | 76.00 | 31,767,400 |
|
May 8, 2026
|
79.00 | 79.00 | 77.00 | 77.00 | 77.00 | 46,894,800 |
|
May 7, 2026
|
80.00 | 81.00 | 78.00 | 79.00 | 79.00 | 39,168,400 |
|
May 6, 2026
|
79.00 | 81.00 | 79.00 | 79.00 | 79.00 | 25,238,000 |
|
May 5, 2026
|
79.00 | 80.00 | 78.00 | 78.00 | 78.00 | 40,228,900 |
|
May 4, 2026
|
79.00 | 81.00 | 78.00 | 79.00 | 79.00 | 24,466,700 |
|
Apr 30, 2026
|
79.00 | 80.00 | 78.00 | 79.00 | 79.00 | 42,697,200 |
|
Apr 29, 2026
|
79.00 | 81.00 | 79.00 | 79.00 | 79.00 | 29,277,600 |
|
Apr 28, 2026
|
81.00 | 81.00 | 79.00 | 79.00 | 79.00 | 36,082,700 |
|
Apr 27, 2026
|
80.00 | 82.00 | 80.00 | 80.00 | 80.00 | 23,642,800 |
|
Apr 24, 2026
|
83.00 | 85.00 | 80.00 | 80.00 | 80.00 | 71,540,200 |
|
Apr 23, 2026
|
87.00 | 88.00 | 83.00 | 83.00 | 83.00 | 136,881,100 |
|
Apr 22, 2026
|
82.00 | 86.00 | 80.00 | 86.00 | 86.00 | 118,189,900 |
|
Apr 21, 2026
|
83.00 | 83.00 | 81.00 | 81.00 | 81.00 | 59,569,600 |
|
Apr 20, 2026
|
85.00 | 86.00 | 82.00 | 83.00 | 83.00 | 47,466,300 |
|
Apr 17, 2026
|
83.00 | 87.00 | 82.00 | 85.00 | 85.00 | 77,280,200 |
|
Apr 16, 2026
|
84.00 | 85.00 | 82.00 | 83.00 | 83.00 | 30,326,500 |
|
Apr 15, 2026
|
84.00 | 85.00 | 82.00 | 83.00 | 83.00 | 58,336,200 |
|
Apr 14, 2026
|
84.00 | 85.00 | 81.00 | 83.00 | 83.00 | 63,653,200 |
|
Apr 13, 2026
|
83.00 | 84.00 | 81.00 | 83.00 | 83.00 | 34,155,000 |
|
Apr 10, 2026
|
82.00 | 85.00 | 82.00 | 84.00 | 84.00 | 29,774,900 |
|
Apr 9, 2026
|
84.00 | 85.00 | 81.00 | 82.00 | 82.00 | 30,086,400 |
|
Apr 8, 2026
|
81.00 | 85.00 | 80.00 | 84.00 | 84.00 | 80,222,800 |
|
Apr 7, 2026
|
80.00 | 82.00 | 78.00 | 79.00 | 79.00 | 52,065,100 |
|
Apr 6, 2026
|
78.00 | 81.00 | 77.00 | 80.00 | 80.00 | 31,735,700 |
|
Apr 2, 2026
|
81.00 | 81.00 | 77.00 | 79.00 | 79.00 | 33,789,100 |
|
Apr 1, 2026
|
77.00 | 82.00 | 77.00 | 81.00 | 81.00 | 79,352,000 |
|
Mar 31, 2026
|
78.00 | 78.00 | 76.00 | 76.00 | 76.00 | 46,283,900 |
|
Mar 30, 2026
|
75.00 | 78.00 | 73.00 | 77.00 | 77.00 | 45,161,100 |
|
Mar 27, 2026
|
75.00 | 77.00 | 74.00 | 76.00 | 76.00 | 17,356,800 |
|
Mar 26, 2026
|
78.00 | 79.00 | 75.00 | 75.00 | 75.00 | 24,621,800 |
|
Mar 25, 2026
|
73.00 | 77.00 | 72.00 | 77.00 | 77.00 | 38,425,600 |
|
Mar 17, 2026
|
73.00 | 75.00 | 72.00 | 73.00 | 73.00 | 47,051,300 |
|
Mar 16, 2026
|
76.00 | 76.00 | 71.00 | 72.00 | 72.00 | 84,889,700 |
|
Mar 13, 2026
|
77.00 | 78.00 | 75.00 | 76.00 | 76.00 | 49,988,200 |
|
Mar 12, 2026
|
78.00 | 81.00 | 77.00 | 77.00 | 77.00 | 42,220,600 |
|
Mar 11, 2026
|
82.00 | 84.00 | 79.00 | 80.00 | 80.00 | 40,783,800 |
|
Mar 10, 2026
|
80.00 | 82.00 | 78.00 | 81.00 | 81.00 | 82,345,800 |
|
Mar 9, 2026
|
79.00 | 79.00 | 74.00 | 78.00 | 78.00 | 143,931,100 |
|
Mar 6, 2026
|
83.00 | 83.00 | 79.00 | 82.00 | 82.00 | 62,052,700 |
|
Mar 5, 2026
|
83.00 | 87.00 | 83.00 | 83.00 | 83.00 | 61,849,000 |
|
Mar 4, 2026
|
86.00 | 86.00 | 81.00 | 82.00 | 82.00 | 156,136,600 |
|
Mar 3, 2026
|
85.00 | 89.00 | 85.00 | 87.00 | 87.00 | 122,879,800 |
|
Mar 2, 2026
|
93.00 | 93.00 | 85.00 | 85.00 | 85.00 | 261,852,200 |
|
Feb 27, 2026
|
94.00 | 96.00 | 91.00 | 96.00 | 96.00 | 103,842,200 |
|
Feb 26, 2026
|
99.00 | 100.00 | 92.00 | 94.00 | 94.00 | 177,935,200 |
|
Feb 25, 2026
|
97.00 | 101.00 | 95.00 | 99.00 | 99.00 | 261,091,100 |
|
Feb 24, 2026
|
94.00 | 102.00 | 90.00 | 95.00 | 95.00 | 536,618,700 |
|
Feb 23, 2026
|
92.00 | 97.00 | 90.00 | 94.00 | 94.00 | 415,530,300 |
|
Feb 20, 2026
|
83.00 | 93.00 | 81.00 | 88.00 | 88.00 | 203,956,000 |
|
Feb 19, 2026
|
85.00 | 85.00 | 82.00 | 83.00 | 83.00 | 63,870,500 |
|
Feb 18, 2026
|
83.00 | 86.00 | 83.00 | 84.00 | 84.00 | 87,108,900 |
|
Feb 13, 2026
|
83.00 | 85.00 | 81.00 | 83.00 | 83.00 | 30,645,200 |
|
Feb 12, 2026
|
86.00 | 87.00 | 82.00 | 83.00 | 83.00 | 74,417,200 |
|
Feb 11, 2026
|
84.00 | 86.00 | 82.00 | 85.00 | 85.00 | 103,592,800 |
|
Feb 10, 2026
|
81.00 | 84.00 | 80.00 | 83.00 | 83.00 | 68,503,000 |
|
Feb 9, 2026
|
80.00 | 81.00 | 78.00 | 81.00 | 81.00 | 47,171,800 |
|
Feb 6, 2026
|
80.00 | 81.00 | 78.00 | 79.00 | 79.00 | 50,379,800 |
|
Feb 5, 2026
|
84.00 | 84.00 | 81.00 | 82.00 | 82.00 | 52,940,100 |
|
Feb 4, 2026
|
82.00 | 83.00 | 80.00 | 81.00 | 81.00 | 77,606,400 |
|
Feb 3, 2026
|
78.00 | 82.00 | 75.00 | 82.00 | 82.00 | 109,041,500 |
|
Feb 2, 2026
|
87.00 | 88.00 | 74.00 | 78.00 | 78.00 | 240,953,200 |
|
Jan 30, 2026
|
86.00 | 90.00 | 78.00 | 87.00 | 87.00 | 267,540,800 |
|
Jan 29, 2026
|
86.00 | 91.00 | 74.00 | 85.00 | 85.00 | 465,980,300 |
|
Jan 28, 2026
|
95.00 | 97.00 | 86.00 | 86.00 | 86.00 | 318,150,300 |
|
Jan 27, 2026
|
97.00 | 99.00 | 95.00 | 98.00 | 98.00 | 80,253,600 |
|
Jan 26, 2026
|
101.00 | 102.00 | 97.00 | 97.00 | 97.00 | 106,433,100 |
|
Jan 23, 2026
|
100.00 | 102.00 | 98.00 | 100.00 | 100.00 | 101,744,000 |
|
Jan 22, 2026
|
102.00 | 103.00 | 99.00 | 100.00 | 100.00 | 115,698,600 |
|
Jan 21, 2026
|
108.00 | 108.00 | 100.00 | 101.00 | 101.00 | 214,092,400 |
|
Jan 20, 2026
|
106.00 | 111.00 | 106.00 | 108.00 | 108.00 | 362,798,900 |
|
Jan 19, 2026
|
103.00 | 107.00 | 102.00 | 105.00 | 105.00 | 172,767,500 |
|
Jan 15, 2026
|
105.00 | 106.00 | 102.00 | 103.00 | 103.00 | 69,267,800 |
|
Jan 14, 2026
|
100.00 | 104.00 | 99.00 | 104.00 | 104.00 | 79,641,400 |
|
Jan 13, 2026
|
102.00 | 103.00 | 98.00 | 99.00 | 99.00 | 105,649,200 |
|
Jan 12, 2026
|
104.00 | 105.00 | 98.00 | 102.00 | 102.00 | 175,263,000 |
|
Jan 9, 2026
|
105.00 | 108.00 | 102.00 | 103.00 | 103.00 | 109,174,700 |
|
Jan 8, 2026
|
109.00 | 112.00 | 104.00 | 105.00 | 105.00 | 224,882,900 |
|
Jan 7, 2026
|
102.00 | 112.00 | 101.00 | 108.00 | 108.00 | 607,504,400 |
|
Jan 6, 2026
|
99.00 | 105.00 | 98.00 | 101.00 | 101.00 | 239,349,800 |
|
Jan 5, 2026
|
98.00 | 103.00 | 96.00 | 99.00 | 99.00 | 243,374,700 |
|
Jan 2, 2026
|
94.00 | 101.00 | 94.00 | 98.00 | 98.00 | 179,091,500 |
|
Dec 30, 2025
|
97.00 | 98.00 | 94.00 | 94.00 | 94.00 | 107,767,600 |
|
Dec 29, 2025
|
94.00 | 97.00 | 92.00 | 97.00 | 97.00 | 171,496,200 |
|
Dec 24, 2025
|
96.00 | 97.00 | 92.00 | 93.00 | 93.00 | 123,349,100 |
|
Dec 23, 2025
|
96.00 | 100.00 | 92.00 | 96.00 | 96.00 | 342,945,000 |
|
Dec 22, 2025
|
104.00 | 104.00 | 96.00 | 97.00 | 97.00 | 251,412,100 |
|
Dec 19, 2025
|
102.00 | 104.00 | 102.00 | 102.00 | 102.00 | 66,116,700 |
|
Dec 18, 2025
|
105.00 | 105.00 | 102.00 | 102.00 | 102.00 | 82,668,900 |
|
Dec 17, 2025
|
103.00 | 107.00 | 103.00 | 104.00 | 104.00 | 133,842,800 |
|
Dec 16, 2025
|
102.00 | 105.00 | 102.00 | 102.00 | 102.00 | 111,737,900 |
|
Dec 15, 2025
|
104.00 | 105.00 | 102.00 | 102.00 | 102.00 | 143,658,800 |
|
Dec 12, 2025
|
107.00 | 107.00 | 104.00 | 104.00 | 104.00 | 186,567,500 |
|
Dec 11, 2025
|
108.00 | 110.00 | 105.00 | 106.00 | 106.00 | 181,366,800 |
|
Dec 10, 2025
|
110.00 | 111.00 | 106.00 | 107.00 | 107.00 | 152,216,800 |
|
Dec 9, 2025
|
110.00 | 113.00 | 108.00 | 108.00 | 108.00 | 187,292,300 |
|
Dec 8, 2025
|
114.00 | 115.00 | 108.00 | 110.00 | 110.00 | 270,558,900 |
|
Dec 5, 2025
|
105.00 | 120.00 | 104.00 | 113.00 | 113.00 | 965,048,500 |
|
Dec 4, 2025
|
106.00 | 107.00 | 104.00 | 105.00 | 105.00 | 85,823,600 |
|
Dec 3, 2025
|
107.00 | 109.00 | 105.00 | 106.00 | 106.00 | 154,920,700 |
|
Dec 2, 2025
|
103.00 | 108.00 | 103.00 | 105.00 | 105.00 | 161,825,000 |
|
Dec 1, 2025
|
104.00 | 105.00 | 103.00 | 103.00 | 103.00 | 109,491,800 |
|
Nov 28, 2025
|
106.00 | 107.00 | 104.00 | 104.00 | 104.00 | 118,066,700 |
|
Nov 27, 2025
|
107.00 | 109.00 | 105.00 | 106.00 | 106.00 | 110,429,700 |
|
Nov 26, 2025
|
107.00 | 108.00 | 105.00 | 106.00 | 106.00 | 112,774,400 |
|
Nov 25, 2025
|
112.00 | 112.00 | 106.00 | 107.00 | 107.00 | 121,823,800 |
|
Nov 24, 2025
|
106.00 | 113.00 | 105.00 | 110.00 | 110.00 | 268,983,300 |
|
Nov 21, 2025
|
108.00 | 108.00 | 105.00 | 105.00 | 105.00 | 73,590,200 |
|
Nov 20, 2025
|
110.00 | 110.00 | 106.00 | 107.00 | 107.00 | 93,245,000 |
|
Nov 19, 2025
|
109.00 | 110.00 | 105.00 | 109.00 | 109.00 | 172,176,100 |
|
Nov 18, 2025
|
113.00 | 114.00 | 108.00 | 109.00 | 109.00 | 119,898,100 |
|
Nov 17, 2025
|
115.00 | 115.00 | 112.00 | 113.00 | 113.00 | 111,887,800 |
|
Nov 14, 2025
|
114.00 | 115.00 | 112.00 | 115.00 | 115.00 | 136,040,400 |
|
Nov 13, 2025
|
115.00 | 118.00 | 113.00 | 113.00 | 113.00 | 162,658,000 |
|
Nov 12, 2025
|
113.00 | 122.00 | 111.00 | 115.00 | 115.00 | 498,079,600 |
|
Nov 11, 2025
|
118.00 | 118.00 | 110.00 | 112.00 | 112.00 | 326,007,000 |
|
Nov 10, 2025
|
108.00 | 117.00 | 108.00 | 117.00 | 117.00 | 723,535,500 |
|
Nov 7, 2025
|
106.00 | 109.00 | 104.00 | 107.00 | 107.00 | 109,933,300 |
|
Nov 6, 2025
|
105.00 | 108.00 | 103.00 | 105.00 | 105.00 | 134,531,300 |
|
Nov 5, 2025
|
102.00 | 106.00 | 101.00 | 105.00 | 105.00 | 179,526,400 |
|
Nov 4, 2025
|
106.00 | 106.00 | 102.00 | 103.00 | 103.00 | 225,228,600 |
|
Nov 3, 2025
|
107.00 | 108.00 | 105.00 | 105.00 | 105.00 | 157,028,900 |
|
Oct 31, 2025
|
107.00 | 113.00 | 106.00 | 107.00 | 107.00 | 348,227,500 |
|
Oct 30, 2025
|
107.00 | 109.00 | 105.00 | 106.00 | 106.00 | 137,148,500 |
