Yahoo
    SES - Delayed Quote SGD

    Advanced Systems Automation Limited (WJ9.SI)

    0.0020 0.0000 (0.00%)
    At close: October 30 at 9:11:20 AM GMT+8
    Currency in SGD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 1,350,000
    Oct 29, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 1,000,000
    Oct 28, 2026
    		 0.0020 0.0030 0.0020 0.0030 0.0030 23,954,000
    Oct 27, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Oct 26, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Oct 23, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Oct 22, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Oct 21, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Oct 20, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 100,000
    Oct 19, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Oct 16, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 10,000
    Oct 15, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 77,000
    Oct 14, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Oct 13, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 6,000,000
    Oct 12, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Oct 9, 2026
    		 0.0020 0.0030 0.0020 0.0030 0.0030 1,615,000
    Oct 8, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Oct 7, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Oct 6, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Oct 5, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 500,000
    Oct 2, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Oct 1, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 500,000
    Sep 30, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Sep 29, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Sep 28, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Sep 25, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 5,116,800
    Sep 24, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 800
    Sep 23, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Sep 22, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 1,996,600
    Sep 21, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 20,000
    Sep 18, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Sep 17, 2026
    		 0.0020 0.0030 0.0020 0.0030 0.0030 2,440,100
    Sep 16, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Sep 15, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Sep 14, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Sep 11, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 900
    Sep 10, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 200,000
    Sep 9, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 200,000
    Sep 8, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Sep 7, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,800
    Sep 4, 2026
    		 0.0020 0.0030 0.0020 0.0030 0.0030 120,400
    Sep 3, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Sep 2, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 200,000
    Sep 1, 2026
    		 0.0020 0.0030 0.0020 0.0030 0.0030 950,200
    Aug 31, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Aug 28, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Aug 27, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Aug 26, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 350,000
    Aug 25, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 14,000
    Aug 24, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 100,000
    Aug 21, 2026
    		 0.0030 0.0030 0.0020 0.0020 0.0020 400
    Aug 20, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Aug 19, 2026
    		 0.0030 0.0040 0.0030 0.0030 0.0030 7,304,600
    Aug 18, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Aug 17, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 2,000
    Aug 14, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 100
    Aug 13, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Aug 12, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 985,200
    Aug 11, 2026
    		 0.0030 0.0040 0.0030 0.0030 0.0030 24,319,800
    Aug 7, 2026
    		 0.0030 0.0040 0.0020 0.0020 0.0020 3,591,000
    Aug 6, 2026
    		 0.0030 0.0040 0.0030 0.0040 0.0040 841,400
    Aug 5, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 33,767,600
    Aug 4, 2026
    		 0.0020 0.0030 0.0020 0.0030 0.0030 1,333,300
    Aug 3, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Jul 31, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,842,300
    Jul 30, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 1,526,400
    Jul 29, 2026
    		 0.0020 0.0030 0.0020 0.0020 0.0020 30,058,000
    Jul 28, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Jul 27, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Jul 24, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Jul 23, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Jul 22, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Jul 21, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 100,000
    Jul 20, 2026
    		 0.0020 0.0030 0.0020 0.0030 0.0030 4,166,700
    Jul 17, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Jul 16, 2026
    		 0.0020 0.0030 0.0020 0.0030 0.0030 600,100
    Jul 15, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,000,100
    Jul 14, 2026
    		 0.0030 0.0030 0.0020 0.0030 0.0030 3,354,200
    Jul 13, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 47,332,000
    Jul 10, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Jul 9, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Jul 8, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Jul 7, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Jul 6, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Jul 3, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Jul 2, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Jul 1, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 8,100
    Jun 30, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 1,000
    Jun 29, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 1,000,000
    Jun 26, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 3,000,000
    Jun 25, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 1,000,000
    Jun 24, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Jun 23, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Jun 22, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Jun 19, 2026
    		 0.0030 0.0040 0.0030 0.0040 0.0040 1,245,700
    Jun 18, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Jun 17, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 9,853,200
    Jun 16, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 2,339,000
    Jun 15, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Jun 12, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 3,525,000
    Jun 11, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Jun 10, 2026
    		 0.0030 0.0040 0.0030 0.0040 0.0040 201,000
    Jun 9, 2026
    		 0.0040 0.0050 0.0030 0.0040 0.0040 9,402,400
    Jun 8, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 20,567,800
    Jun 5, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jun 4, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,000,000
    Jun 3, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jun 2, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    May 29, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 16,226,600
    May 28, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 1,084,500
    May 26, 2026
    		 0.0040 0.0050 0.0040 0.0040 0.0040 2,006,900
    May 25, 2026
    		 0.0040 0.0050 0.0040 0.0040 0.0040 6,109,700
    May 22, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 1,400,000
    May 21, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,170,000
    May 20, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,630,000
    May 19, 2026
    		 0.0050 0.0050 0.0040 0.0050 0.0050 159,500
    May 18, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 12,981,200
    May 15, 2026
    		 0.0050 0.0060 0.0040 0.0050 0.0050 30,867,500
    May 14, 2026
    		 0.0040 0.0050 0.0040 0.0040 0.0040 69,978,900
    May 13, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 265,000
    May 12, 2026
    		 0.0030 0.0040 0.0030 0.0040 0.0040 3,785,100
    May 11, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 6,383,300
    May 8, 2026
    		 0.0030 0.0040 0.0030 0.0030 0.0030 6,698,700
    May 7, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    May 6, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 2,350,100
    May 5, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 6,324,500
    May 4, 2026
    		 0.0030 0.0040 0.0030 0.0030 0.0030 12,632,500
    Apr 30, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Apr 29, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 3,285,000
    Apr 28, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 154,800
    Apr 27, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 2,805,000
    Apr 24, 2026
    		 0.0040 0.0040 0.0030 0.0040 0.0040 22,566,300
    Apr 23, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 2,535,100
    Apr 22, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Apr 21, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 7,665,900
    Apr 20, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 7,215,100
    Apr 17, 2026
    		 0.0040 0.0040 0.0030 0.0040 0.0040 6,120,100
    Apr 16, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 14,000
    Apr 15, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Apr 14, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 1,241,200
    Apr 13, 2026
    		 0.0040 0.0040 0.0030 0.0040 0.0040 155,100
    Apr 10, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 9,208,500
    Apr 9, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Apr 8, 2026
    		 0.0040 0.0040 0.0030 0.0040 0.0040 6,820,000
    Apr 7, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Apr 6, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Apr 2, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 7,224,200
    Apr 1, 2026
    		 0.0030 0.0030 0.0020 0.0030 0.0030 7,515,500
    Mar 31, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 2,040,000
    Mar 30, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Mar 27, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 3,875,000
    Mar 26, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 3,800,100
    Mar 25, 2026
    		 0.0030 0.0040 0.0030 0.0030 0.0030 29,794,900
    Mar 24, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 49,233,100
    Mar 23, 2026
    		 0.0040 0.0040 0.0030 0.0040 0.0040 1,040,600
    Mar 20, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Mar 19, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 3,000,000
    Mar 18, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Mar 17, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 27,000
    Mar 16, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 300
    Mar 13, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Mar 12, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 5,400
    Mar 11, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 4,158,600
    Mar 10, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 208,100
    Mar 9, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 7,130,900
    Mar 6, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 5,870,100
    Mar 5, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Mar 4, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 4,237,800
    Mar 3, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 7,610,000
    Mar 2, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 15,750,200
    Feb 27, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 2,013,000
    Feb 26, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 7,889,700
    Feb 25, 2026
    		 0.0050 0.0050 0.0040 0.0050 0.0050 3,750,000
    Feb 24, 2026
    		 0.0050 0.0050 0.0040 0.0050 0.0050 1,728,000
    Feb 23, 2026
    		 0.0050 0.0060 0.0040 0.0050 0.0050 48,595,700
    Feb 20, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 5,229,500
    Feb 19, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 1,942,900
    Feb 16, 2026
    		 0.0040 0.0050 0.0040 0.0040 0.0040 12,105,800
    Feb 13, 2026
    		 0.0040 0.0050 0.0040 0.0040 0.0040 9,260,900
    Feb 12, 2026
    		 0.0050 0.0050 0.0040 0.0050 0.0050 5,837,000
    Feb 11, 2026
    		 0.0050 0.0060 0.0050 0.0050 0.0050 10,380,100
    Feb 10, 2026
    		 0.0050 0.0060 0.0050 0.0050 0.0050 6,685,500
    Feb 9, 2026
    		 0.0060 0.0060 0.0050 0.0060 0.0060 50,721,600
    Feb 6, 2026
    		 0.0050 0.0060 0.0050 0.0060 0.0060 7,600,000
    Feb 5, 2026
    		 0.0050 0.0070 0.0050 0.0050 0.0050 112,786,800
    Feb 4, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Feb 3, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Feb 2, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jan 30, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 7,000,300
    Jan 29, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 19,329,400
    Jan 28, 2026
    		 0.0050 0.0050 0.0040 0.0050 0.0050 12,807,900
    Jan 27, 2026
    		 0.0050 0.0060 0.0040 0.0050 0.0050 8,868,200
    Jan 26, 2026
    		 0.0050 0.0060 0.0040 0.0050 0.0050 41,559,200
    Jan 23, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 6,100,000
    Jan 22, 2026
    		 0.0050 0.0070 0.0040 0.0060 0.0060 71,981,600
    Jan 21, 2026
    		 0.0050 0.0060 0.0040 0.0050 0.0050 24,779,600
    Jan 20, 2026
    		 0.0050 0.0060 0.0050 0.0060 0.0060 14,964,600
    Jan 19, 2026
    		 0.0060 0.0060 0.0040 0.0050 0.0050 18,318,700
    Jan 16, 2026
    		 0.0060 0.0060 0.0040 0.0060 0.0060 21,922,800
    Jan 15, 2026
    		 0.0050 0.0060 0.0040 0.0060 0.0060 7,884,700
    Jan 14, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 14,608,000
    Jan 13, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jan 12, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jan 9, 2026
    		 0.0050 0.0050 0.0040 0.0050 0.0050 9,400,100
    Jan 8, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jan 7, 2026
    		 0.0050 0.0050 0.0040 0.0050 0.0050 15,509,600
    Jan 6, 2026
    		 0.0050 0.0050 0.0040 0.0050 0.0050 5,811,700
    Jan 5, 2026
    		 0.0050 0.0060 0.0040 0.0060 0.0060 51,690,600
    Jan 2, 2026
    		 0.0060 0.0060 0.0040 0.0060 0.0060 33,296,800
    Dec 31, 2025
    		 0.0060 0.0060 0.0050 0.0060 0.0060 6,178,700
    Dec 30, 2025
    		 0.0050 0.0070 0.0040 0.0060 0.0060 68,349,600
    Dec 29, 2025
    		 0.0050 0.0050 0.0040 0.0050 0.0050 2,326,500
    Dec 26, 2025
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Dec 24, 2025
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Dec 23, 2025
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Dec 22, 2025
    		 0.0050 0.0050 0.0030 0.0040 0.0040 1,222,000
    Dec 19, 2025
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Dec 18, 2025
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Dec 17, 2025
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Dec 16, 2025
    		 0.0050 0.0050 0.0040 0.0040 0.0040 301,000
    Dec 15, 2025
    		 0.0040 0.0050 0.0040 0.0050 0.0050 231,000
    Dec 12, 2025
    		 0.0040 0.0050 0.0040 0.0040 0.0040 500,500
    Dec 11, 2025
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Dec 10, 2025
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Dec 9, 2025
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Dec 8, 2025
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Dec 5, 2025
    		 0.0040 0.0040 0.0040 0.0040 0.0040 48,100
    Dec 4, 2025
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Dec 3, 2025
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Dec 2, 2025
    		 0.0040 0.0040 0.0040 0.0040 0.0040 1,969,600
    Dec 1, 2025
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Nov 28, 2025
    		 0.0040 0.0050 0.0040 0.0040 0.0040 34,632,800
    Nov 27, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 11,737,500
    Nov 26, 2025
    		 0.0050 0.0060 0.0050 0.0050 0.0050 3,298,600
    Nov 25, 2025
    		 0.0050 0.0060 0.0040 0.0050 0.0050 1,810,100
    Nov 24, 2025
    		 0.0060 0.0060 0.0040 0.0050 0.0050 8,670,500
    Nov 21, 2025
    		 0.0060 0.0060 0.0050 0.0060 0.0060 92,394,300
    Nov 20, 2025
    		 0.0060 0.0060 0.0050 0.0050 0.0050 1,309,400
    Nov 19, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Nov 18, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Nov 17, 2025
    		 0.0050 0.0060 0.0050 0.0050 0.0050 31,135,700
    Nov 14, 2025
    		 0.0060 0.0070 0.0040 0.0050 0.0050 84,030,500
    Nov 13, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 204,600
    Nov 12, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 746,000
    Nov 11, 2025
    		 0.0060 0.0070 0.0050 0.0060 0.0060 2,067,900
    Nov 10, 2025
    		 0.0060 0.0060 0.0050 0.0060 0.0060 13,380,100
    Nov 7, 2025
    		 0.0050 0.0070 0.0050 0.0070 0.0070 34,141,200
    Nov 6, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 1,115,200
    Nov 5, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Nov 4, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Nov 3, 2025
    		 0.0060 0.0070 0.0060 0.0070 0.0070 3,753,500
    Oct 31, 2025
    		 0.0060 0.0070 0.0060 0.0060 0.0060 3,451,000
    Oct 30, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 400,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: