OTC Markets OTCPK - Delayed Quote
USD
Wajax Corporation (WJXFF)
24.00
-0.84
(-3.38%)
At close: November 2 at 12:35:12 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
24.00
24.00
24.00
24.00
24.00
1,200
Oct 30, 2026
25.07
25.07
24.81
24.81
24.81
6,000
Oct 29, 2026
25.53
25.53
25.53
25.53
25.53
900
Oct 28, 2026
25.93
25.93
25.93
25.93
25.93
-
Oct 27, 2026
25.93
25.93
25.93
25.93
25.93
1,800
Oct 26, 2026
25.95
25.95
25.95
25.95
25.95
4,700
Oct 23, 2026
25.97
25.97
25.97
25.97
25.97
-
Oct 22, 2026
25.97
25.97
25.97
25.97
25.97
-
Oct 21, 2026
25.97
25.97
25.97
25.97
25.97
-
Oct 20, 2026
25.97
25.97
25.97
25.97
25.97
8,200
Oct 19, 2026
26.75
26.75
26.75
26.75
26.75
-
Oct 16, 2026
26.75
26.75
26.75
26.75
26.75
400
Oct 15, 2026
26.41
26.41
26.25
26.25
26.25
5,000
Oct 14, 2026
25.95
25.95
25.95
25.95
25.95
-
Oct 13, 2026
25.30
25.95
25.30
25.95
25.95
13,900
Oct 12, 2026
25.19
25.19
25.19
25.19
25.19
-
Oct 9, 2026
25.19
25.19
25.19
25.19
25.19
1,100
Oct 8, 2026
27.65
27.65
27.65
27.65
27.65
-
Oct 7, 2026
27.65
27.65
27.65
27.65
27.65
9,900
Oct 6, 2026
27.79
27.79
27.79
27.79
27.79
-
Oct 5, 2026
27.79
27.79
27.79
27.79
27.79
29,500
Oct 2, 2026
26.76
27.50
26.76
27.50
27.50
23,500
Oct 1, 2026
25.41
25.41
25.41
25.41
25.41
-
Sep 30, 2026
25.41
25.41
25.41
25.41
25.41
-
Sep 29, 2026
24.75
25.41
24.75
25.41
25.41
21,100
Sep 28, 2026
24.25
24.25
24.25
24.25
24.25
-
Sep 25, 2026
24.65
24.65
24.25
24.25
24.25
14,400
Sep 24, 2026
24.72
24.72
24.72
24.72
24.72
-
Sep 23, 2026
24.72
24.72
24.72
24.72
24.72
38,300
Sep 22, 2026
22.62
22.62
22.62
22.62
22.62
-
Sep 21, 2026
22.62
22.62
22.62
22.62
22.62
11,100
Sep 18, 2026
22.09
22.09
22.09
22.09
22.09
13,200
Sep 17, 2026
21.19
21.19
21.19
21.19
21.19
-
Sep 16, 2026
21.19
21.19
21.19
21.19
21.19
-
Sep 15, 2026
0.252
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 15, 2026
21.25
21.25
21.19
21.19
21.19
383,500
Sep 14, 2026
21.30
21.47
21.30
21.47
21.22
700
Sep 11, 2026
21.73
21.73
21.73
21.73
21.47
-
Sep 10, 2026
21.73
21.73
21.73
21.73
21.47
-
Sep 9, 2026
21.73
21.73
21.73
21.73
21.47
-
Sep 8, 2026
21.73
21.73
21.73
21.73
21.47
-
Sep 4, 2026
21.73
21.73
21.73
21.73
21.47
6,000
Sep 3, 2026
22.18
22.18
22.18
22.18
21.92
-
Sep 2, 2026
22.18
22.18
22.18
22.18
21.92
-
Sep 1, 2026
22.18
22.18
22.18
22.18
21.92
400
Aug 31, 2026
21.28
21.29
21.28
21.29
21.04
11,800
Aug 28, 2026
21.25
21.25
21.25
21.25
21.00
-
Aug 27, 2026
21.25
21.25
21.25
21.25
21.00
-
Aug 26, 2026
21.25
21.25
21.25
21.25
21.00
-
Aug 25, 2026
21.25
21.25
21.25
21.25
21.00
3,100
Aug 24, 2026
21.34
21.34
21.34
21.34
21.09
6,700
Aug 21, 2026
21.56
21.56
21.56
21.56
21.31
3,400
Aug 20, 2026
21.80
21.80
21.80
21.80
21.54
-
Aug 19, 2026
21.80
21.80
21.80
21.80
21.54
-
Aug 18, 2026
21.80
21.80
21.80
21.80
21.54
12,700
Aug 17, 2026
21.96
21.96
21.96
21.96
21.70
-
Aug 14, 2026
22.05
22.12
21.96
21.96
21.70
8,400
Aug 13, 2026
23.15
23.15
23.15
23.15
22.88
8,200
Aug 12, 2026
22.28
22.28
22.28
22.28
22.02
-
Aug 11, 2026
23.34
23.34
22.28
22.28
22.02
11,700
Aug 10, 2026
22.35
23.17
22.35
23.17
22.90
11,400
Aug 7, 2026
21.79
22.16
21.79
22.16
21.90
7,000
Aug 6, 2026
23.14
23.14
23.14
23.14
22.87
-
Aug 5, 2026
23.14
23.14
23.14
23.14
22.87
-
Aug 4, 2026
23.14
23.14
23.14
23.14
22.87
-
Aug 3, 2026
23.14
23.14
23.14
23.14
22.87
-
Jul 31, 2026
23.14
23.14
23.14
23.14
22.87
-
Jul 30, 2026
23.14
23.14
23.14
23.14
22.87
1,700
Jul 29, 2026
24.50
24.50
24.50
24.50
24.21
-
Jul 28, 2026
24.50
24.50
24.50
24.50
24.21
-
Jul 27, 2026
24.50
24.50
24.50
24.50
24.21
-
Jul 24, 2026
24.50
24.50
24.50
24.50
24.21
2,100
Jul 23, 2026
24.47
24.47
24.47
24.47
24.18
-
Jul 22, 2026
24.47
24.47
24.47
24.47
24.18
7,800
Jul 21, 2026
22.47
22.47
22.47
22.47
22.21
-
Jul 20, 2026
22.47
22.47
22.47
22.47
22.21
-
Jul 17, 2026
22.47
22.47
22.47
22.47
22.21
-
Jul 16, 2026
22.47
22.47
22.47
22.47
22.21
-
Jul 15, 2026
22.47
22.47
22.47
22.47
22.21
-
Jul 14, 2026
22.47
22.47
22.47
22.47
22.21
-
Jul 13, 2026
22.47
22.47
22.47
22.47
22.21
-
Jul 10, 2026
22.47
22.47
22.47
22.47
22.21
3,800
Jul 9, 2026
22.04
22.04
22.04
22.04
21.78
-
Jul 8, 2026
22.04
22.04
22.04
22.04
21.78
-
Jul 7, 2026
22.04
22.04
22.04
22.04
21.78
1,600
Jul 6, 2026
21.49
21.49
21.49
21.49
21.24
5,400
Jul 2, 2026
21.39
21.39
20.93
20.93
20.68
3,800
Jul 1, 2026
21.81
21.81
21.81
21.81
21.55
-
Jun 30, 2026
21.67
21.81
21.67
21.81
21.55
700
Jun 29, 2026
21.54
21.54
21.54
21.54
21.29
-
Jun 26, 2026
21.53
21.54
21.53
21.54
21.29
700
Jun 25, 2026
21.20
21.20
21.20
21.20
20.95
-
Jun 24, 2026
21.20
21.20
21.20
21.20
20.95
2,700
Jun 23, 2026
21.10
21.10
21.10
21.10
20.85
-
Jun 22, 2026
21.10
21.10
21.10
21.10
20.85
-
Jun 18, 2026
21.10
21.10
21.10
21.10
20.85
-
Jun 17, 2026
21.10
21.10
21.10
21.10
20.85
-
Jun 16, 2026
21.10
21.10
21.10
21.10
20.85
-
Jun 15, 2026
0.25
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
21.15
21.15
21.03
21.10
20.85
2,300
Jun 12, 2026
21.73
21.73
21.73
21.73
21.23
-
Jun 11, 2026
21.73
21.73
21.73
21.73
21.23
-
Jun 10, 2026
21.73
21.73
21.73
21.73
21.23
-
Jun 9, 2026
21.73
21.73
21.73
21.73
21.23
-
Jun 8, 2026
21.73
21.73
21.73
21.73
21.23
-
Jun 5, 2026
21.73
21.73
21.73
21.73
21.23
-
Jun 4, 2026
21.53
21.73
21.53
21.73
21.23
400
Jun 3, 2026
21.01
21.31
21.01
21.19
20.70
11,400
Jun 2, 2026
21.01
21.01
21.01
21.01
20.52
300
Jun 1, 2026
21.51
21.51
21.51
21.51
21.01
-
May 29, 2026
21.53
21.53
21.38
21.51
21.01
4,300
May 28, 2026
21.22
21.22
21.22
21.22
20.73
-
May 27, 2026
21.16
21.22
21.16
21.22
20.73
1,100
May 26, 2026
20.83
20.83
20.83
20.83
20.35
1,300
May 22, 2026
20.32
20.33
20.15
20.31
19.84
12,500
May 21, 2026
20.30
20.30
20.18
20.23
19.76
1,700
May 20, 2026
21.21
21.21
21.21
21.21
20.72
-
May 19, 2026
21.21
21.21
21.21
21.21
20.72
-
May 18, 2026
21.21
21.21
21.21
21.21
20.72
-
May 15, 2026
21.21
21.21
21.21
21.21
20.72
-
May 14, 2026
21.21
21.21
21.21
21.21
20.72
-
May 13, 2026
21.21
21.21
21.21
21.21
20.72
-
May 12, 2026
21.31
21.31
21.21
21.21
20.72
2,200
May 11, 2026
21.48
21.50
21.35
21.38
20.89
9,800
May 8, 2026
21.84
21.90
21.63
21.65
21.15
10,700
May 7, 2026
21.91
21.91
21.81
21.90
21.39
800
May 6, 2026
22.03
22.03
22.03
22.03
21.52
100
May 5, 2026
25.20
25.20
21.85
21.85
21.35
300
May 4, 2026
25.45
25.45
25.45
25.45
24.86
100
May 1, 2026
24.63
24.63
24.63
24.63
24.06
100
Apr 30, 2026
24.70
24.70
24.70
24.70
24.13
100
Apr 29, 2026
24.28
24.28
24.28
24.28
23.72
200
Apr 28, 2026
23.16
23.16
23.16
23.16
22.62
-
Apr 27, 2026
23.16
23.16
23.16
23.16
22.62
-
Apr 24, 2026
23.16
23.16
23.16
23.16
22.62
-
Apr 23, 2026
23.16
23.16
23.16
23.16
22.62
100
Apr 22, 2026
23.52
23.52
23.52
23.52
22.98
-
Apr 21, 2026
23.52
23.52
23.52
23.52
22.98
-
Apr 20, 2026
23.52
23.52
23.52
23.52
22.98
900
Apr 17, 2026
23.61
23.61
23.61
23.61
23.06
3,100
Apr 16, 2026
24.16
24.16
24.16
24.16
23.60
-
Apr 15, 2026
24.16
24.16
24.16
24.16
23.60
100
Apr 14, 2026
24.11
24.11
24.11
24.11
23.55
-
Apr 13, 2026
24.11
24.11
24.11
24.11
23.55
400
Apr 10, 2026
23.70
23.70
23.70
23.70
23.15
-
Apr 9, 2026
23.63
23.70
23.62
23.70
23.15
900
Apr 8, 2026
23.47
23.47
23.47
23.47
22.93
-
Apr 7, 2026
23.47
23.47
23.47
23.47
22.93
-
Apr 6, 2026
23.47
23.47
23.47
23.47
22.93
-
Apr 2, 2026
23.47
23.47
23.47
23.47
22.93
-
Apr 1, 2026
23.47
23.47
23.47
23.47
22.93
-
Mar 31, 2026
23.47
23.47
23.47
23.47
22.93
-
Mar 30, 2026
23.47
23.47
23.47
23.47
22.93
-
Mar 27, 2026
23.47
23.47
23.47
23.47
22.93
-
Mar 26, 2026
23.47
23.47
23.47
23.47
22.93
-
Mar 25, 2026
23.38
23.47
23.38
23.47
22.93
5,400
Mar 24, 2026
22.31
22.31
22.31
22.31
21.79
-
Mar 23, 2026
22.31
22.31
22.31
22.31
21.79
100
Mar 20, 2026
23.17
23.17
23.17
23.17
22.63
-
Mar 19, 2026
23.17
23.17
23.17
23.17
22.63
100
Mar 18, 2026
23.74
23.74
23.73
23.73
23.18
1,100
Mar 17, 2026
23.54
23.54
23.54
23.54
23.00
-
Mar 16, 2026
0.255
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 16, 2026
23.54
23.54
23.54
23.54
23.00
-
Mar 13, 2026
23.54
23.54
23.54
23.54
22.75
100
Mar 12, 2026
24.45
24.45
24.45
24.45
23.63
-
Mar 11, 2026
24.45
24.45
24.45
24.45
23.63
-
Mar 10, 2026
24.45
24.45
24.45
24.45
23.63
500
Mar 9, 2026
25.43
25.43
25.43
25.43
24.57
1,300
Mar 6, 2026
24.22
24.68
24.22
24.68
23.85
400
Mar 5, 2026
24.75
24.75
24.75
24.75
23.92
-
Mar 4, 2026
24.75
24.75
24.75
24.75
23.92
200
Mar 3, 2026
24.75
24.75
24.75
24.75
23.92
200
Mar 2, 2026
22.87
23.01
22.87
23.01
22.23
200
Feb 27, 2026
23.22
23.22
23.22
23.22
22.44
-
Feb 26, 2026
23.22
23.22
23.22
23.22
22.44
100
Feb 25, 2026
23.00
23.00
23.00
23.00
22.23
100
Feb 24, 2026
22.64
22.64
22.64
22.64
21.88
200
Feb 23, 2026
22.32
22.32
22.32
22.32
21.57
200
Feb 20, 2026
21.55
21.55
21.55
21.55
20.82
-
Feb 19, 2026
21.55
21.55
21.55
21.55
20.82
-
Feb 18, 2026
21.55
21.55
21.55
21.55
20.82
-
Feb 17, 2026
21.55
21.55
21.55
21.55
20.82
-
Feb 13, 2026
21.55
21.55
21.55
21.55
20.82
-
Feb 12, 2026
21.55
21.55
21.55
21.55
20.82
-
Feb 11, 2026
21.55
21.55
21.55
21.55
20.82
-
Feb 10, 2026
21.55
21.55
21.55
21.55
20.82
-
Feb 9, 2026
21.55
21.55
21.55
21.55
20.82
200
Feb 6, 2026
21.14
21.14
21.14
21.14
20.43
100
Feb 5, 2026
21.15
21.15
21.11
21.13
20.42
7,200
Feb 4, 2026
21.42
21.42
21.42
21.42
20.70
-
Feb 3, 2026
21.42
21.42
21.42
21.42
20.70
100
Feb 2, 2026
20.82
20.82
20.82
20.82
20.12
-
Jan 30, 2026
20.80
20.82
20.80
20.82
20.12
4,500
Jan 29, 2026
21.00
21.00
21.00
21.00
20.29
100
Jan 28, 2026
20.38
20.38
20.38
20.38
19.69
-
Jan 27, 2026
20.38
20.38
20.38
20.38
19.69
-
Jan 26, 2026
20.44
20.45
20.31
20.38
19.69
4,600
Jan 23, 2026
20.43
20.43
20.43
20.43
19.74
2,200
Jan 22, 2026
20.36
20.36
20.36
20.36
19.67
-
Jan 21, 2026
20.36
20.36
20.36
20.36
19.67
-
Jan 20, 2026
20.36
20.36
20.36
20.36
19.67
-
Jan 16, 2026
20.36
20.36
20.36
20.36
19.67
-
Jan 15, 2026
20.36
20.36
20.36
20.36
19.67
-
Jan 14, 2026
20.36
20.36
20.36
20.36
19.67
-
Jan 13, 2026
20.36
20.36
20.36
20.36
19.67
-
Jan 12, 2026
20.36
20.36
20.36
20.36
19.67
-
Jan 9, 2026
20.36
20.36
20.36
20.36
19.67
-
Jan 8, 2026
20.36
20.36
20.36
20.36
19.67
-
Jan 7, 2026
20.36
20.36
20.36
20.36
19.67
-
Jan 6, 2026
20.36
20.36
20.36
20.36
19.67
-
Jan 5, 2026
20.36
20.36
20.36
20.36
19.67
200
Jan 2, 2026
19.80
19.80
19.80
19.80
19.13
-
Dec 31, 2025
19.99
20.01
19.80
19.80
19.13
8,000
Dec 30, 2025
20.34
20.34
20.34
20.34
19.65
-
Dec 29, 2025
20.34
20.34
20.34
20.34
19.65
-
Dec 26, 2025
20.34
20.34
20.34
20.34
19.65
-
Dec 24, 2025
20.34
20.34
20.34
20.34
19.65
-
Dec 23, 2025
20.24
20.34
20.24
20.34
19.65
1,400
Dec 22, 2025
20.80
20.80
20.80
20.80
20.10
-
Dec 19, 2025
20.80
20.80
20.80
20.80
20.10
-
Dec 18, 2025
20.80
20.80
20.80
20.80
20.10
-
Dec 17, 2025
20.80
20.80
20.80
20.80
20.10
-
Dec 16, 2025
20.80
20.80
20.80
20.80
20.10
100
Dec 15, 2025
20.50
20.50
20.50
20.50
19.81
-
Dec 12, 2025
20.50
20.50
20.50
20.50
19.81
-
Dec 11, 2025
20.50
20.50
20.50
20.50
19.81
2,100
Dec 10, 2025
20.31
20.45
20.31
20.45
19.76
700
Dec 9, 2025
20.00
20.13
20.00
20.00
19.33
1,700
Dec 8, 2025
19.36
19.36
19.36
19.36
18.71
-
Dec 5, 2025
19.36
19.36
19.36
19.36
18.71
-
Dec 4, 2025
19.36
19.36
19.36
19.36
18.71
-
Dec 3, 2025
19.36
19.36
19.36
19.36
18.71
-
Dec 2, 2025
19.36
19.36
19.36
19.36
18.71
-
Dec 1, 2025
19.36
19.36
19.36
19.36
18.71
-
Nov 28, 2025
19.36
19.36
19.36
19.36
18.71
-
Nov 26, 2025
19.36
19.36
19.36
19.36
18.71
-
Nov 25, 2025
19.36
19.36
19.36
19.36
18.71
-
Nov 24, 2025
19.36
19.36
19.36
19.36
18.71
200
Nov 21, 2025
18.60
18.60
18.60
18.60
17.97
200
Nov 20, 2025
19.58
19.58
19.58
19.58
18.92
100
Nov 19, 2025
19.23
19.23
19.23
19.23
18.58
100
Nov 18, 2025
19.22
19.22
19.22
19.22
18.57
100
Nov 17, 2025
18.93
18.93
18.93
18.93
18.29
-
Nov 14, 2025
18.93
18.93
18.93
18.93
18.29
900
Nov 13, 2025
19.05
19.13
19.05
19.13
18.49
300
Nov 12, 2025
19.54
19.54
19.54
19.54
18.88
-
Nov 11, 2025
19.54
19.54
19.54
19.54
18.88
-
Nov 10, 2025
19.54
19.54
19.54
19.54
18.88
100
Nov 7, 2025
18.84
18.84
18.84
18.84
18.21
-
Nov 6, 2025
18.84
18.84
18.84
18.84
18.21
100
Nov 5, 2025
17.37
17.37
17.37
17.37
16.78
-
Nov 4, 2025
17.37
17.37
17.37
17.37
16.78
100
Nov 3, 2025
17.62
17.62
17.62
17.62
17.03
100
