OTC Markets OTCPK - Delayed Quote
USD
Wacker Chemie AG (WKCMF)
93.90
0.00
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
93.90 | 93.90 | 93.90 | 93.90 | 93.90 | - |
|
Oct 29, 2026
|
93.90 | 93.90 | 93.90 | 93.90 | 93.90 | 100 |
|
Oct 28, 2026
|
85.85 | 85.85 | 85.85 | 85.85 | 85.85 | - |
|
Oct 27, 2026
|
85.85 | 85.85 | 85.85 | 85.85 | 85.85 | - |
|
Oct 26, 2026
|
85.85 | 85.85 | 85.85 | 85.85 | 85.85 | - |
|
Oct 23, 2026
|
85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 100 |
|
Oct 22, 2026
|
94.86 | 94.86 | 94.86 | 94.86 | 94.86 | - |
|
Oct 21, 2026
|
94.86 | 94.86 | 94.86 | 94.86 | 94.86 | - |
|
Oct 20, 2026
|
94.86 | 94.86 | 94.86 | 94.86 | 94.86 | - |
|
Oct 19, 2026
|
94.86 | 94.86 | 94.86 | 94.86 | 94.86 | - |
|
Oct 16, 2026
|
94.86 | 94.86 | 94.86 | 94.86 | 94.86 | - |
|
Oct 15, 2026
|
94.86 | 94.86 | 94.86 | 94.86 | 94.86 | - |
|
Oct 14, 2026
|
94.86 | 94.86 | 94.86 | 94.86 | 94.86 | - |
|
Oct 13, 2026
|
94.86 | 94.86 | 94.86 | 94.86 | 94.86 | - |
|
Oct 12, 2026
|
94.86 | 94.86 | 94.86 | 94.86 | 94.86 | 100 |
|
Oct 9, 2026
|
99.41 | 99.41 | 99.41 | 99.41 | 99.41 | - |
|
Oct 8, 2026
|
99.41 | 99.41 | 99.41 | 99.41 | 99.41 | - |
|
Oct 7, 2026
|
99.41 | 99.41 | 99.41 | 99.41 | 99.41 | - |
|
Oct 6, 2026
|
99.41 | 99.41 | 99.41 | 99.41 | 99.41 | - |
|
Oct 5, 2026
|
99.26 | 99.41 | 99.26 | 99.41 | 99.41 | 100 |
|
Oct 2, 2026
|
98.65 | 98.65 | 98.65 | 98.65 | 98.65 | - |
|
Oct 1, 2026
|
98.65 | 98.65 | 98.65 | 98.65 | 98.65 | - |
|
Sep 30, 2026
|
98.65 | 98.65 | 98.65 | 98.65 | 98.65 | - |
|
Sep 29, 2026
|
98.65 | 98.65 | 98.65 | 98.65 | 98.65 | - |
|
Sep 28, 2026
|
98.65 | 98.65 | 98.65 | 98.65 | 98.65 | - |
|
Sep 25, 2026
|
98.65 | 98.65 | 98.65 | 98.65 | 98.65 | - |
|
Sep 24, 2026
|
98.65 | 98.65 | 98.65 | 98.65 | 98.65 | - |
|
Sep 23, 2026
|
98.65 | 98.65 | 98.65 | 98.65 | 98.65 | - |
|
Sep 22, 2026
|
98.65 | 98.65 | 98.65 | 98.65 | 98.65 | - |
|
Sep 21, 2026
|
98.65 | 98.65 | 98.65 | 98.65 | 98.65 | 100 |
|
Sep 18, 2026
|
99.63 | 99.63 | 99.63 | 99.63 | 99.63 | - |
|
Sep 17, 2026
|
99.63 | 99.63 | 99.63 | 99.63 | 99.63 | 100 |
|
Sep 16, 2026
|
99.31 | 99.31 | 99.31 | 99.31 | 99.31 | 800 |
|
Sep 15, 2026
|
103.99 | 103.99 | 103.99 | 103.99 | 103.99 | - |
|
Sep 14, 2026
|
103.99 | 103.99 | 103.99 | 103.99 | 103.99 | - |
|
Sep 11, 2026
|
103.99 | 103.99 | 103.99 | 103.99 | 103.99 | - |
|
Sep 10, 2026
|
106.09 | 106.09 | 103.99 | 103.99 | 103.99 | 700 |
|
Sep 9, 2026
|
104.31 | 104.31 | 104.31 | 104.31 | 104.31 | - |
|
Sep 8, 2026
|
104.31 | 104.31 | 104.31 | 104.31 | 104.31 | - |
|
Sep 4, 2026
|
104.31 | 104.31 | 104.31 | 104.31 | 104.31 | - |
|
Sep 3, 2026
|
104.31 | 104.31 | 104.31 | 104.31 | 104.31 | - |
|
Sep 2, 2026
|
104.31 | 104.31 | 104.31 | 104.31 | 104.31 | - |
|
Sep 1, 2026
|
104.31 | 104.31 | 104.31 | 104.31 | 104.31 | - |
|
Aug 31, 2026
|
104.31 | 104.31 | 104.31 | 104.31 | 104.31 | - |
|
Aug 28, 2026
|
104.31 | 104.31 | 104.31 | 104.31 | 104.31 | - |
|
Aug 27, 2026
|
104.31 | 104.31 | 104.31 | 104.31 | 104.31 | 100 |
|
Aug 26, 2026
|
105.58 | 109.73 | 105.58 | 109.73 | 109.73 | 100 |
|
Aug 25, 2026
|
103.35 | 103.35 | 103.35 | 103.35 | 103.35 | 100 |
|
Aug 24, 2026
|
106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 100 |
|
Aug 21, 2026
|
106.52 | 106.52 | 106.52 | 106.52 | 106.52 | 100 |
|
Aug 20, 2026
|
105.40 | 105.40 | 105.40 | 105.40 | 105.40 | - |
|
Aug 19, 2026
|
105.40 | 105.40 | 105.40 | 105.40 | 105.40 | - |
|
Aug 18, 2026
|
105.40 | 105.40 | 105.40 | 105.40 | 105.40 | - |
|
Aug 17, 2026
|
105.40 | 105.40 | 105.40 | 105.40 | 105.40 | - |
|
Aug 14, 2026
|
105.40 | 105.40 | 105.40 | 105.40 | 105.40 | - |
|
Aug 13, 2026
|
105.40 | 105.40 | 105.40 | 105.40 | 105.40 | 100 |
|
Aug 12, 2026
|
110.02 | 110.02 | 110.02 | 110.02 | 110.02 | - |
|
Aug 11, 2026
|
110.02 | 110.02 | 110.02 | 110.02 | 110.02 | - |
|
Aug 10, 2026
|
109.03 | 110.58 | 105.85 | 110.02 | 110.02 | 100 |
|
Aug 7, 2026
|
110.48 | 110.48 | 110.48 | 110.48 | 110.48 | 100 |
|
Aug 6, 2026
|
113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 100 |
|
Aug 5, 2026
|
107.56 | 112.17 | 107.56 | 112.17 | 112.17 | 100 |
|
Aug 4, 2026
|
106.52 | 106.52 | 106.52 | 106.52 | 106.52 | - |
|
Aug 3, 2026
|
106.52 | 106.52 | 106.52 | 106.52 | 106.52 | - |
|
Jul 31, 2026
|
106.52 | 106.52 | 106.52 | 106.52 | 106.52 | - |
|
Jul 30, 2026
|
106.52 | 106.52 | 106.52 | 106.52 | 106.52 | - |
|
Jul 29, 2026
|
106.52 | 106.52 | 106.52 | 106.52 | 106.52 | - |
|
Jul 28, 2026
|
106.52 | 106.52 | 106.52 | 106.52 | 106.52 | - |
|
Jul 27, 2026
|
106.52 | 106.52 | 106.52 | 106.52 | 106.52 | - |
|
Jul 24, 2026
|
106.52 | 106.52 | 106.52 | 106.52 | 106.52 | - |
|
Jul 23, 2026
|
106.52 | 106.52 | 106.52 | 106.52 | 106.52 | - |
|
Jul 22, 2026
|
106.52 | 106.52 | 106.52 | 106.52 | 106.52 | - |
|
Jul 21, 2026
|
106.52 | 106.52 | 106.52 | 106.52 | 106.52 | - |
|
Jul 20, 2026
|
106.52 | 106.52 | 106.52 | 106.52 | 106.52 | - |
|
Jul 17, 2026
|
106.52 | 106.52 | 106.52 | 106.52 | 106.52 | 100 |
|
Jul 16, 2026
|
105.25 | 105.25 | 105.25 | 105.25 | 105.25 | - |
|
Jul 15, 2026
|
105.25 | 105.25 | 105.25 | 105.25 | 105.25 | - |
|
Jul 14, 2026
|
105.25 | 105.25 | 105.25 | 105.25 | 105.25 | - |
|
Jul 13, 2026
|
105.25 | 105.25 | 105.25 | 105.25 | 105.25 | - |
|
Jul 10, 2026
|
105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 100 |
|
Jul 9, 2026
|
104.30 | 104.30 | 104.30 | 104.30 | 104.30 | - |
|
Jul 8, 2026
|
104.30 | 104.30 | 104.30 | 104.30 | 104.30 | - |
|
Jul 7, 2026
|
104.30 | 104.30 | 104.30 | 104.30 | 104.30 | - |
|
Jul 6, 2026
|
104.30 | 104.30 | 104.30 | 104.30 | 104.30 | - |
|
Jul 2, 2026
|
104.30 | 104.30 | 104.30 | 104.30 | 104.30 | - |
|
Jul 1, 2026
|
104.30 | 104.30 | 104.30 | 104.30 | 104.30 | - |
|
Jun 30, 2026
|
104.13 | 104.30 | 104.13 | 104.30 | 104.30 | 100 |
|
Jun 29, 2026
|
110.11 | 110.11 | 110.11 | 110.11 | 110.11 | - |
|
Jun 26, 2026
|
110.11 | 110.11 | 110.11 | 110.11 | 110.11 | - |
|
Jun 25, 2026
|
110.11 | 110.11 | 110.11 | 110.11 | 110.11 | - |
|
Jun 24, 2026
|
110.11 | 110.11 | 110.11 | 110.11 | 110.11 | 100 |
|
Jun 23, 2026
|
110.20 | 110.20 | 110.20 | 110.20 | 110.20 | 100 |
|
Jun 22, 2026
|
110.57 | 110.57 | 110.57 | 110.57 | 110.57 | - |
|
Jun 18, 2026
|
110.57 | 110.57 | 110.57 | 110.57 | 110.57 | - |
|
Jun 17, 2026
|
110.57 | 110.57 | 110.57 | 110.57 | 110.57 | - |
|
Jun 16, 2026
|
110.57 | 110.57 | 110.57 | 110.57 | 110.57 | - |
|
Jun 15, 2026
|
110.57 | 110.57 | 110.57 | 110.57 | 110.57 | - |
|
Jun 12, 2026
|
110.57 | 110.57 | 110.57 | 110.57 | 110.57 | - |
|
Jun 11, 2026
|
110.57 | 110.57 | 110.57 | 110.57 | 110.57 | - |
|
Jun 10, 2026
|
110.57 | 110.57 | 110.57 | 110.57 | 110.57 | - |
|
Jun 9, 2026
|
110.57 | 110.57 | 110.57 | 110.57 | 110.57 | - |
|
Jun 8, 2026
|
110.57 | 110.57 | 110.57 | 110.57 | 110.57 | 100 |
|
Jun 5, 2026
|
119.51 | 119.51 | 119.51 | 119.51 | 119.51 | 100 |
|
Jun 4, 2026
|
122.41 | 122.41 | 122.41 | 122.41 | 122.41 | - |
|
Jun 3, 2026
|
122.41 | 122.41 | 122.41 | 122.41 | 122.41 | - |
|
Jun 2, 2026
|
119.10 | 122.41 | 119.10 | 122.41 | 122.41 | 600 |
|
Jun 1, 2026
|
115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
|
May 29, 2026
|
119.71 | 119.71 | 115.00 | 115.00 | 115.00 | 600 |
|
May 28, 2026
|
109.85 | 109.85 | 109.85 | 109.85 | 109.85 | - |
|
May 27, 2026
|
109.60 | 109.85 | 109.60 | 109.85 | 109.85 | 100 |
|
May 26, 2026
|
114.48 | 114.48 | 114.40 | 114.40 | 114.40 | 100 |
|
May 22, 2026
|
118.16 | 118.16 | 118.16 | 118.16 | 118.16 | 200 |
|
May 21, 2026
|
112.09 | 112.09 | 112.09 | 112.09 | 112.09 | 100 |
|
May 20, 2026
|
112.63 | 112.63 | 112.63 | 112.63 | 112.63 | - |
|
May 19, 2026
|
112.63 | 112.63 | 112.63 | 112.63 | 112.63 | 200 |
|
May 18, 2026
|
113.97 | 113.97 | 113.97 | 113.97 | 113.97 | 100 |
|
May 15, 2026
|
121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
|
May 14, 2026
|
121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 400 |
|
May 13, 2026
|
113.09 | 113.09 | 113.09 | 113.09 | 113.09 | 100 |
|
May 12, 2026
|
117.24 | 117.24 | 117.24 | 117.24 | 117.24 | - |
|
May 11, 2026
|
117.24 | 117.24 | 117.24 | 117.24 | 117.24 | 100 |
|
May 8, 2026
|
108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 100 |
|
May 7, 2026
|
109.35 | 109.35 | 109.35 | 109.35 | 109.35 | - |
|
May 6, 2026
|
109.35 | 109.35 | 109.35 | 109.35 | 109.35 | 100 |
|
May 5, 2026
|
113.20 | 113.20 | 113.20 | 113.20 | 113.20 | - |
|
May 4, 2026
|
113.20 | 113.20 | 113.20 | 113.20 | 113.20 | 300 |
|
May 1, 2026
|
109.20 | 109.20 | 109.20 | 109.20 | 109.20 | 100 |
|
Apr 30, 2026
|
109.03 | 109.03 | 109.03 | 109.03 | 109.03 | - |
|
Apr 29, 2026
|
112.06 | 112.06 | 109.03 | 109.03 | 109.03 | 200 |
|
Apr 28, 2026
|
116.95 | 116.95 | 116.95 | 116.95 | 116.95 | 100 |
|
Apr 27, 2026
|
115.12 | 115.12 | 115.12 | 115.12 | 115.12 | - |
|
Apr 24, 2026
|
115.12 | 115.12 | 115.12 | 115.12 | 115.12 | - |
|
Apr 23, 2026
|
116.00 | 116.00 | 112.50 | 115.12 | 115.12 | 100 |
|
Apr 22, 2026
|
115.47 | 115.47 | 115.47 | 115.47 | 115.47 | - |
|
Apr 21, 2026
|
115.47 | 115.47 | 115.47 | 115.47 | 115.47 | 500 |
|
Apr 20, 2026
|
108.19 | 108.19 | 108.19 | 108.19 | 108.19 | - |
|
Apr 17, 2026
|
108.19 | 108.19 | 108.19 | 108.19 | 108.19 | - |
|
Apr 16, 2026
|
108.19 | 108.19 | 108.19 | 108.19 | 108.19 | 100 |
|
Apr 15, 2026
|
103.75 | 103.75 | 103.75 | 103.75 | 103.75 | - |
|
Apr 14, 2026
|
103.75 | 103.75 | 103.75 | 103.75 | 103.75 | - |
|
Apr 13, 2026
|
103.75 | 103.75 | 103.75 | 103.75 | 103.75 | - |
|
Apr 10, 2026
|
103.75 | 103.75 | 103.75 | 103.75 | 103.75 | - |
|
Apr 9, 2026
|
103.75 | 103.75 | 103.75 | 103.75 | 103.75 | - |
|
Apr 8, 2026
|
100.09 | 103.75 | 100.09 | 103.75 | 103.75 | 100 |
|
Apr 7, 2026
|
94.33 | 94.33 | 94.33 | 94.33 | 94.33 | - |
|
Apr 6, 2026
|
94.33 | 94.33 | 94.33 | 94.33 | 94.33 | - |
|
Apr 2, 2026
|
94.33 | 94.33 | 94.33 | 94.33 | 94.33 | - |
|
Apr 1, 2026
|
94.33 | 94.33 | 94.33 | 94.33 | 94.33 | - |
|
Mar 31, 2026
|
94.33 | 94.33 | 94.33 | 94.33 | 94.33 | - |
|
Mar 30, 2026
|
94.33 | 94.33 | 94.33 | 94.33 | 94.33 | - |
|
Mar 27, 2026
|
94.33 | 94.33 | 94.33 | 94.33 | 94.33 | - |
|
Mar 26, 2026
|
94.33 | 94.33 | 94.33 | 94.33 | 94.33 | - |
|
Mar 25, 2026
|
91.07 | 94.33 | 91.07 | 94.33 | 94.33 | 2,000 |
|
Mar 24, 2026
|
86.43 | 86.43 | 86.43 | 86.43 | 86.43 | 1,100 |
|
Mar 23, 2026
|
80.25 | 80.25 | 80.25 | 80.25 | 80.25 | - |
|
Mar 20, 2026
|
80.73 | 80.73 | 80.25 | 80.25 | 80.25 | 1,100 |
|
Mar 19, 2026
|
90.65 | 90.65 | 90.65 | 90.65 | 90.65 | - |
|
Mar 18, 2026
|
90.65 | 90.65 | 90.65 | 90.65 | 90.65 | - |
|
Mar 17, 2026
|
90.65 | 90.65 | 90.65 | 90.65 | 90.65 | - |
|
Mar 16, 2026
|
90.65 | 90.65 | 90.65 | 90.65 | 90.65 | - |
|
Mar 13, 2026
|
93.91 | 93.91 | 90.65 | 90.65 | 90.65 | 200 |
|
Mar 12, 2026
|
91.14 | 91.14 | 91.14 | 91.14 | 91.14 | 1,000 |
|
Mar 11, 2026
|
83.33 | 83.33 | 83.33 | 83.33 | 83.33 | 100 |
|
Mar 10, 2026
|
77.52 | 77.52 | 77.52 | 77.52 | 77.52 | - |
|
Mar 9, 2026
|
77.52 | 77.52 | 77.52 | 77.52 | 77.52 | - |
|
Mar 6, 2026
|
74.44 | 78.95 | 74.44 | 77.52 | 77.52 | 800 |
|
Mar 5, 2026
|
83.55 | 85.95 | 83.55 | 85.95 | 85.95 | 200 |
|
Mar 4, 2026
|
85.30 | 88.00 | 85.30 | 88.00 | 88.00 | 300 |
|
Mar 3, 2026
|
81.13 | 83.00 | 81.13 | 83.00 | 83.00 | 1,300 |
|
Mar 2, 2026
|
96.75 | 96.75 | 96.75 | 96.75 | 96.75 | - |
|
Feb 27, 2026
|
96.75 | 96.75 | 96.75 | 96.75 | 96.75 | - |
|
Feb 26, 2026
|
96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 200 |
|
Feb 25, 2026
|
96.56 | 96.56 | 96.56 | 96.56 | 96.56 | - |
|
Feb 24, 2026
|
96.56 | 96.56 | 96.56 | 96.56 | 96.56 | 100 |
|
Feb 23, 2026
|
96.42 | 96.42 | 96.42 | 96.42 | 96.42 | - |
|
Feb 20, 2026
|
96.42 | 96.42 | 96.42 | 96.42 | 96.42 | - |
|
Feb 19, 2026
|
96.42 | 96.42 | 96.42 | 96.42 | 96.42 | - |
|
Feb 18, 2026
|
96.42 | 96.42 | 96.42 | 96.42 | 96.42 | - |
|
Feb 17, 2026
|
96.42 | 96.42 | 96.42 | 96.42 | 96.42 | - |
|
Feb 13, 2026
|
96.42 | 96.42 | 96.42 | 96.42 | 96.42 | - |
|
Feb 12, 2026
|
99.50 | 99.50 | 96.42 | 96.42 | 96.42 | 200 |
|
Feb 11, 2026
|
98.32 | 98.32 | 98.32 | 98.32 | 98.32 | 700 |
|
Feb 10, 2026
|
93.51 | 93.51 | 93.05 | 93.05 | 93.05 | 100 |
|
Feb 9, 2026
|
90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
|
Feb 6, 2026
|
90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
|
Feb 5, 2026
|
88.00 | 90.00 | 88.00 | 90.00 | 90.00 | 100 |
|
Feb 4, 2026
|
86.68 | 89.00 | 86.68 | 88.00 | 88.00 | 600 |
|
Feb 3, 2026
|
81.07 | 81.07 | 81.07 | 81.07 | 81.07 | - |
|
Feb 2, 2026
|
81.07 | 81.07 | 81.07 | 81.07 | 81.07 | - |
|
Jan 30, 2026
|
81.07 | 81.07 | 81.07 | 81.07 | 81.07 | - |
|
Jan 29, 2026
|
84.29 | 84.29 | 81.07 | 81.07 | 81.07 | 100 |
|
Jan 28, 2026
|
84.39 | 84.39 | 84.39 | 84.39 | 84.39 | - |
|
Jan 27, 2026
|
84.39 | 84.39 | 84.39 | 84.39 | 84.39 | - |
|
Jan 26, 2026
|
83.62 | 84.39 | 83.62 | 84.39 | 84.39 | 100 |
|
Jan 23, 2026
|
87.25 | 87.25 | 87.25 | 87.25 | 87.25 | - |
|
Jan 22, 2026
|
87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 100 |
|
Jan 21, 2026
|
76.41 | 76.41 | 76.41 | 76.41 | 76.41 | - |
|
Jan 20, 2026
|
76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 100 |
|
Jan 16, 2026
|
84.39 | 84.39 | 84.39 | 84.39 | 84.39 | - |
|
Jan 15, 2026
|
84.39 | 84.39 | 84.39 | 84.39 | 84.39 | - |
|
Jan 14, 2026
|
84.39 | 84.39 | 84.39 | 84.39 | 84.39 | - |
|
Jan 13, 2026
|
84.39 | 84.39 | 84.39 | 84.39 | 84.39 | 600 |
|
Jan 12, 2026
|
84.37 | 84.37 | 84.37 | 84.37 | 84.37 | - |
|
Jan 9, 2026
|
84.37 | 84.37 | 84.37 | 84.37 | 84.37 | - |
|
Jan 8, 2026
|
84.37 | 84.37 | 84.37 | 84.37 | 84.37 | - |
|
Jan 7, 2026
|
84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 100 |
|
Jan 6, 2026
|
81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 100 |
|
Jan 5, 2026
|
81.70 | 81.70 | 81.70 | 81.70 | 81.70 | 100 |
|
Jan 2, 2026
|
83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 100 |
|
Dec 31, 2025
|
83.41 | 83.41 | 83.41 | 83.41 | 83.41 | - |
|
Dec 30, 2025
|
83.41 | 83.41 | 83.41 | 83.41 | 83.41 | 100 |
|
Dec 29, 2025
|
81.49 | 81.49 | 81.49 | 81.49 | 81.49 | - |
|
Dec 26, 2025
|
81.49 | 81.49 | 81.49 | 81.49 | 81.49 | - |
|
Dec 24, 2025
|
81.49 | 81.49 | 81.49 | 81.49 | 81.49 | - |
|
Dec 23, 2025
|
81.49 | 81.49 | 81.49 | 81.49 | 81.49 | - |
|
Dec 22, 2025
|
81.49 | 81.49 | 81.49 | 81.49 | 81.49 | - |
|
Dec 19, 2025
|
81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 100 |
|
Dec 18, 2025
|
80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
|
Dec 17, 2025
|
79.00 | 80.00 | 79.00 | 80.00 | 80.00 | 100 |
|
Dec 16, 2025
|
80.65 | 80.65 | 80.65 | 80.65 | 80.65 | - |
|
Dec 15, 2025
|
80.65 | 80.65 | 80.65 | 80.65 | 80.65 | - |
|
Dec 12, 2025
|
80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 200 |
|
Dec 11, 2025
|
78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 500 |
|
Dec 10, 2025
|
76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 100 |
|
Dec 9, 2025
|
78.25 | 78.25 | 78.25 | 78.25 | 78.25 | - |
|
Dec 8, 2025
|
80.01 | 80.01 | 78.22 | 78.25 | 78.25 | 100 |
|
Dec 5, 2025
|
81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 100 |
|
Dec 4, 2025
|
74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 100 |
|
Dec 3, 2025
|
77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
|
Dec 2, 2025
|
77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
|
Dec 1, 2025
|
77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
|
Nov 28, 2025
|
77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
|
Nov 26, 2025
|
77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 100 |
|
Nov 25, 2025
|
75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 200 |
|
Nov 24, 2025
|
75.11 | 75.11 | 75.11 | 75.11 | 75.11 | - |
|
Nov 21, 2025
|
75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 100 |
|
Nov 20, 2025
|
74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 100 |
|
Nov 19, 2025
|
77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 100 |
|
Nov 18, 2025
|
78.93 | 78.93 | 78.93 | 78.93 | 78.93 | - |
|
Nov 17, 2025
|
78.93 | 78.93 | 78.93 | 78.93 | 78.93 | - |
|
Nov 14, 2025
|
78.93 | 78.93 | 78.93 | 78.93 | 78.93 | - |
|
Nov 13, 2025
|
77.01 | 78.93 | 77.01 | 78.93 | 78.93 | 100 |
|
Nov 12, 2025
|
74.25 | 74.25 | 74.25 | 74.25 | 74.25 | - |
|
Nov 11, 2025
|
75.57 | 75.57 | 74.25 | 74.25 | 74.25 | 100 |
|
Nov 10, 2025
|
78.42 | 78.42 | 78.42 | 78.42 | 78.42 | - |
|
Nov 7, 2025
|
78.42 | 78.42 | 78.42 | 78.42 | 78.42 | - |
|
Nov 6, 2025
|
78.42 | 78.42 | 78.42 | 78.42 | 78.42 | - |
|
Nov 5, 2025
|
78.42 | 78.42 | 78.42 | 78.42 | 78.42 | - |
|
Nov 4, 2025
|
78.42 | 78.42 | 78.42 | 78.42 | 78.42 | - |
|
Nov 3, 2025
|
78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 100 |
|
Oct 31, 2025
|
80.15 | 80.15 | 80.15 | 80.15 | 80.15 | - |
