NasdaqGS - Nasdaq Real Time Price
USD
Walmart Inc. (WMT)
121.25
+2.48
(+2.09%)
At close: October 29 at 4:00:01 PM EDT
123.39
+2.14
(+1.76%)
Pre-Market: 6:04:16 AM EDT
Trade Walmart on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 29, 2026
120.74
121.72
119.66
121.25
121.25
15,938,100
Oct 28, 2026
118.43
119.28
118.11
118.77
118.77
14,456,400
Oct 27, 2026
119.66
120.06
118.76
119.32
119.32
15,702,900
Oct 26, 2026
119.65
121.77
119.56
120.29
120.29
16,170,200
Oct 23, 2026
121.58
122.40
119.12
119.89
119.89
18,597,400
Oct 22, 2026
119.44
121.18
117.83
121.12
121.12
28,345,400
Oct 21, 2026
116.90
118.16
116.63
117.80
117.80
17,932,000
Oct 20, 2026
120.41
120.50
117.47
117.85
117.85
21,844,200
Oct 19, 2026
118.41
119.28
118.05
118.70
118.70
16,259,400
Oct 16, 2026
118.07
119.48
118.07
118.81
118.81
20,624,500
Oct 15, 2026
120.00
121.38
117.75
117.87
117.87
32,046,300
Oct 14, 2026
113.74
116.24
113.38
116.16
116.16
25,914,900
Oct 13, 2026
114.21
114.83
112.21
112.28
112.28
17,673,100
Oct 12, 2026
111.50
113.14
111.31
113.08
113.08
13,942,700
Oct 9, 2026
110.00
111.51
109.93
111.35
111.35
11,845,700
Oct 8, 2026
108.60
111.13
108.44
110.56
110.56
23,767,700
Oct 7, 2026
107.54
108.80
107.40
108.16
108.16
16,131,900
Oct 6, 2026
104.50
107.55
104.50
107.20
107.20
22,017,700
Oct 5, 2026
103.84
105.10
103.39
105.07
105.07
19,233,200
Oct 2, 2026
104.94
105.14
103.81
104.26
104.26
23,275,500
Oct 1, 2026
104.38
105.10
103.59
104.26
104.26
23,044,000
Sep 30, 2026
106.97
107.03
103.92
103.92
103.92
28,152,400
Sep 29, 2026
107.75
107.90
105.35
106.80
106.80
27,274,900
Sep 28, 2026
107.90
109.42
107.27
108.73
108.73
17,232,400
Sep 25, 2026
107.08
108.15
106.45
107.98
107.98
19,614,100
Sep 24, 2026
111.17
111.17
107.51
107.59
107.59
26,174,000
Sep 23, 2026
110.22
111.23
109.49
110.53
110.53
22,770,800
Sep 22, 2026
108.12
110.19
107.61
110.12
110.12
19,372,800
Sep 21, 2026
106.16
107.76
106.08
107.44
107.44
23,966,900
Sep 18, 2026
106.24
107.72
106.17
106.73
106.73
45,337,600
Sep 17, 2026
107.80
107.80
106.15
106.79
106.79
19,216,200
Sep 16, 2026
108.32
108.68
107.45
107.50
107.50
15,150,900
Sep 15, 2026
108.61
109.24
107.86
108.09
108.09
19,316,300
Sep 14, 2026
108.08
109.74
108.00
109.08
109.08
23,877,400
Sep 11, 2026
106.20
107.21
105.72
107.15
107.15
17,068,600
Sep 10, 2026
106.17
107.16
105.59
105.73
105.73
17,174,900
Sep 9, 2026
105.69
106.15
105.16
105.83
105.83
15,460,800
Sep 8, 2026
106.78
106.90
105.66
106.05
106.05
22,664,800
Sep 4, 2026
108.20
109.23
106.93
107.14
107.14
20,540,500
Sep 3, 2026
106.42
109.35
106.02
108.42
108.42
25,541,200
Sep 2, 2026
105.97
106.78
105.46
106.09
106.09
25,181,800
Sep 1, 2026
105.11
106.64
104.66
105.92
105.92
22,074,600
Aug 31, 2026
103.08
104.99
102.84
104.87
104.87
34,188,700
Aug 28, 2026
103.09
103.40
102.50
103.09
103.09
19,420,800
Aug 27, 2026
103.61
103.75
102.27
102.63
102.63
29,816,600
Aug 26, 2026
105.51
106.09
104.08
104.34
104.34
28,409,400
Aug 25, 2026
105.58
106.07
104.40
105.38
105.38
27,032,500
Aug 24, 2026
104.14
106.60
104.00
106.49
106.49
35,616,300
Aug 21, 2026
0.248
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 21, 2026
103.69
104.28
102.15
103.70
103.70
44,454,200
Aug 20, 2026
106.38
107.00
102.85
103.84
103.59
83,633,100
Aug 19, 2026
115.19
116.87
113.99
114.30
114.03
34,286,600
Aug 18, 2026
116.30
116.31
114.48
115.20
114.92
20,675,000
Aug 17, 2026
114.33
115.18
113.92
114.33
114.06
18,131,100
Aug 14, 2026
115.66
116.45
114.64
115.27
114.99
14,520,000
Aug 13, 2026
116.17
116.32
114.81
115.72
115.44
16,822,200
Aug 12, 2026
112.37
116.05
112.28
116.01
115.73
22,054,700
Aug 11, 2026
112.44
113.34
112.19
113.26
112.99
17,005,800
Aug 10, 2026
111.08
112.70
110.76
112.66
112.39
19,144,000
Aug 7, 2026
110.61
112.29
110.50
111.85
111.58
18,819,300
Aug 6, 2026
114.07
114.56
111.04
112.07
111.80
23,203,100
Aug 5, 2026
112.45
113.16
111.36
112.34
112.07
21,446,300
Aug 4, 2026
109.01
111.68
108.56
111.55
111.28
29,620,000
Aug 3, 2026
113.10
113.29
110.16
110.71
110.45
23,942,500
Jul 31, 2026
110.52
111.91
109.89
111.20
110.93
22,799,100
Jul 30, 2026
111.61
113.03
110.44
111.10
110.83
28,747,000
Jul 29, 2026
113.23
114.69
112.45
114.22
113.95
23,480,000
Jul 28, 2026
113.96
116.03
112.84
113.10
112.83
24,867,900
Jul 27, 2026
109.92
112.51
109.89
111.74
111.47
19,008,700
Jul 24, 2026
108.12
109.60
108.01
109.47
109.21
18,405,900
Jul 23, 2026
107.51
108.56
106.79
108.40
108.14
21,516,800
Jul 22, 2026
109.53
110.00
108.72
109.33
109.07
23,494,800
Jul 21, 2026
111.51
111.80
109.89
110.39
110.13
22,717,000
Jul 20, 2026
113.96
114.40
112.14
112.20
111.93
17,738,900
Jul 17, 2026
116.96
118.09
113.60
114.24
113.97
28,289,800
Jul 16, 2026
113.76
115.59
113.56
114.95
114.68
20,777,600
Jul 15, 2026
113.25
114.73
112.07
112.53
112.26
16,467,900
Jul 14, 2026
115.08
115.88
113.50
113.70
113.43
14,682,000
Jul 13, 2026
114.73
115.54
114.01
114.78
114.51
17,043,400
Jul 10, 2026
111.95
114.16
111.93
113.90
113.63
12,461,700
Jul 9, 2026
111.24
112.76
111.04
112.21
111.94
20,464,500
Jul 8, 2026
113.15
113.86
111.81
113.10
112.83
19,892,000
Jul 7, 2026
112.97
113.50
111.30
111.54
111.27
19,941,400
Jul 6, 2026
111.40
112.37
109.37
110.65
110.39
29,523,300
Jul 2, 2026
109.33
112.45
109.16
111.84
111.57
29,512,200
Jul 1, 2026
110.13
110.71
107.25
108.82
108.56
40,391,400
Jun 30, 2026
113.97
114.61
112.93
113.26
112.99
23,034,000
Jun 29, 2026
116.47
116.80
114.20
114.60
114.33
20,367,000
Jun 26, 2026
117.29
117.88
115.09
115.69
115.41
36,636,000
Jun 25, 2026
117.47
118.58
115.38
115.78
115.50
20,384,700
Jun 24, 2026
119.56
120.40
118.93
119.00
118.72
20,600,100
Jun 23, 2026
119.71
120.25
116.34
119.42
119.13
23,411,400
Jun 22, 2026
116.96
118.40
116.95
117.18
116.90
17,053,900
Jun 18, 2026
118.20
118.48
116.80
117.18
116.90
36,526,800
Jun 17, 2026
119.58
121.01
117.45
118.13
117.85
21,711,100
Jun 16, 2026
121.14
122.94
119.88
121.03
120.74
23,060,700
Jun 15, 2026
119.74
121.49
118.58
120.82
120.53
20,722,500
Jun 12, 2026
120.59
121.61
119.53
121.04
120.75
14,753,500
Jun 11, 2026
120.57
121.86
119.46
120.50
120.21
22,438,000
Jun 10, 2026
119.71
120.82
117.53
120.59
120.30
22,414,900
Jun 9, 2026
120.38
120.50
118.00
118.88
118.60
23,959,000
Jun 8, 2026
118.25
120.18
118.15
119.83
119.54
19,514,100
Jun 5, 2026
118.35
120.89
118.10
118.88
118.60
36,638,100
Jun 4, 2026
119.90
119.94
117.29
117.74
117.46
22,870,400
Jun 3, 2026
113.10
117.29
112.96
116.89
116.61
32,880,600
Jun 2, 2026
113.87
114.57
112.73
113.06
112.79
27,366,400
Jun 1, 2026
114.73
115.98
113.56
114.60
114.33
26,176,200
May 29, 2026
118.11
119.08
114.71
115.75
115.47
42,191,000
May 28, 2026
118.96
119.17
117.33
118.90
118.62
21,613,100
May 27, 2026
118.33
119.43
118.04
118.54
118.26
22,062,200
May 26, 2026
120.69
121.05
117.92
118.57
118.29
28,796,600
May 22, 2026
121.34
121.95
118.91
120.27
119.98
30,330,600
May 21, 2026
124.41
125.80
120.39
121.34
121.05
53,006,600
May 20, 2026
132.91
133.65
130.33
130.85
130.54
28,471,600
May 19, 2026
132.94
135.16
132.06
134.20
133.88
16,957,100
May 18, 2026
131.52
133.47
131.13
133.34
133.02
17,183,200
May 15, 2026
133.69
133.95
130.79
131.45
131.14
25,323,000
May 14, 2026
131.36
132.78
130.86
132.46
132.14
14,200,400
May 13, 2026
129.19
132.53
128.77
131.47
131.16
13,786,600
May 12, 2026
128.08
131.12
127.72
130.35
130.04
17,935,400
May 11, 2026
130.18
130.60
126.38
127.59
127.29
18,699,200
May 8, 2026
0.248
Dividend
Dividends on any given ex-date include regular and any special dividends
May 8, 2026
130.32
131.41
130.25
130.43
130.12
15,183,700
May 7, 2026
129.90
130.60
128.67
130.20
129.64
14,935,400
May 6, 2026
130.86
131.15
129.53
130.08
129.52
16,371,500
May 5, 2026
130.51
131.73
130.30
130.79
130.23
10,637,300
May 4, 2026
130.41
131.75
129.68
130.33
129.77
10,340,700
May 1, 2026
131.92
133.37
130.98
131.60
131.04
10,480,900
Apr 30, 2026
128.02
132.43
127.95
131.93
131.36
19,867,700
Apr 29, 2026
126.68
128.08
125.91
128.01
127.46
16,538,800
Apr 28, 2026
129.34
129.77
126.78
127.59
127.04
16,341,800
Apr 27, 2026
129.62
129.81
127.40
127.59
127.04
17,029,500
Apr 24, 2026
131.94
132.12
129.28
129.92
129.36
16,016,300
Apr 23, 2026
130.57
132.46
130.49
132.03
131.46
16,376,000
Apr 22, 2026
130.00
130.45
128.84
129.98
129.42
17,624,500
Apr 21, 2026
127.83
129.77
127.48
129.60
129.04
17,312,400
Apr 20, 2026
127.87
129.47
127.32
127.92
127.37
18,933,600
Apr 17, 2026
124.57
127.57
123.37
127.50
126.95
24,763,700
Apr 16, 2026
124.33
125.94
123.97
124.82
124.28
18,324,500
Apr 15, 2026
124.63
125.07
123.18
124.76
124.22
17,001,400
Apr 14, 2026
123.15
125.20
122.55
125.05
124.51
15,320,800
Apr 13, 2026
126.29
126.30
123.95
124.57
124.04
14,510,600
Apr 10, 2026
128.72
128.93
126.22
126.77
126.23
13,894,000
Apr 9, 2026
127.09
129.69
126.82
129.13
128.58
13,853,100
Apr 8, 2026
122.28
127.30
121.33
127.26
126.71
20,194,300
Apr 7, 2026
126.19
126.36
121.79
122.49
121.96
16,076,000
Apr 6, 2026
125.81
126.98
125.37
126.79
126.25
10,850,400
Apr 2, 2026
125.15
125.90
124.15
125.79
125.25
11,898,400
Apr 1, 2026
123.80
125.23
123.13
124.74
124.21
17,039,700
Mar 31, 2026
123.43
125.00
122.84
124.28
123.75
21,330,400
Mar 30, 2026
123.71
125.26
123.14
123.50
122.97
20,428,900
Mar 27, 2026
122.03
124.27
121.82
122.89
122.36
16,543,300
Mar 26, 2026
123.61
123.80
121.79
122.18
121.66
16,442,500
Mar 25, 2026
122.81
123.49
121.78
123.06
122.53
16,597,300
Mar 24, 2026
120.63
124.11
120.49
122.05
121.53
17,269,600
Mar 23, 2026
120.48
121.13
119.05
120.72
120.20
22,181,500
Mar 20, 2026
0.248
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 20, 2026
120.63
121.30
118.02
119.02
118.51
57,545,600
Mar 19, 2026
122.40
122.75
119.27
121.09
120.32
17,927,700
Mar 18, 2026
124.33
124.61
121.83
121.98
121.21
19,734,900
Mar 17, 2026
126.65
127.19
124.86
125.08
124.29
19,895,000
Mar 16, 2026
126.76
126.98
124.83
125.99
125.19
20,463,200
Mar 13, 2026
125.39
126.69
124.97
126.52
125.72
15,194,100
Mar 12, 2026
122.30
125.39
122.28
125.33
124.54
21,751,600
Mar 11, 2026
125.31
125.49
123.05
123.49
122.71
18,176,500
Mar 10, 2026
124.21
126.10
123.35
125.12
124.33
18,793,600
Mar 9, 2026
123.69
124.51
122.50
124.34
123.55
19,375,900
Mar 6, 2026
122.50
124.19
121.62
123.80
123.02
21,553,000
Mar 5, 2026
125.38
125.68
121.65
123.31
122.53
28,604,900
Mar 4, 2026
127.11
128.17
126.24
127.81
127.00
16,434,100
Mar 3, 2026
126.52
128.37
125.67
127.91
127.10
16,480,400
Mar 2, 2026
127.46
128.75
127.05
127.10
126.30
17,091,500
Feb 27, 2026
125.52
128.60
125.15
127.95
127.14
29,205,500
Feb 26, 2026
125.98
127.33
123.94
124.42
123.63
18,638,300
Feb 25, 2026
126.61
127.40
125.42
125.75
124.95
17,345,700
Feb 24, 2026
125.90
128.04
124.91
126.75
125.95
20,161,200
Feb 23, 2026
123.52
126.80
122.96
125.81
125.01
25,662,800
Feb 20, 2026
123.00
123.48
121.05
122.99
122.21
35,151,000
Feb 19, 2026
128.50
130.10
124.40
124.87
124.08
42,993,300
Feb 18, 2026
128.13
128.87
125.77
126.62
125.82
36,485,000
Feb 17, 2026
133.11
134.69
128.16
128.85
128.03
37,995,900
Feb 13, 2026
132.70
134.65
131.75
133.89
133.04
24,131,200
Feb 12, 2026
129.38
134.49
129.31
133.64
132.79
33,382,700
Feb 11, 2026
126.70
129.74
126.63
128.77
127.96
19,232,100
Feb 10, 2026
128.94
129.34
126.39
126.70
125.90
24,662,000
Feb 9, 2026
131.42
131.79
128.09
129.02
128.20
27,197,300
Feb 6, 2026
127.29
131.70
127.05
131.18
130.35
26,593,400
Feb 5, 2026
128.58
129.60
126.56
126.94
126.14
30,517,800
Feb 4, 2026
128.13
129.41
127.09
128.00
127.19
27,531,800
Feb 3, 2026
123.65
128.17
123.65
127.71
126.90
32,018,700
Feb 2, 2026
119.50
124.20
119.05
124.06
123.27
31,210,100
Jan 30, 2026
116.91
119.41
116.60
119.14
118.39
22,215,400
Jan 29, 2026
116.45
117.66
116.07
117.41
116.67
16,381,100
Jan 28, 2026
116.64
117.46
115.87
116.57
115.83
16,342,000
Jan 27, 2026
117.50
117.63
115.48
116.94
116.20
22,968,600
Jan 26, 2026
117.81
118.85
117.39
117.64
116.90
19,552,200
Jan 23, 2026
118.17
118.61
117.14
117.73
116.99
20,806,900
Jan 22, 2026
119.29
119.52
117.65
117.83
117.08
24,547,300
Jan 21, 2026
118.08
120.49
117.55
119.36
118.60
34,811,700
Jan 20, 2026
120.89
121.62
117.61
118.71
117.96
45,334,000
Jan 16, 2026
118.67
120.60
116.90
119.70
118.94
415,144,600
Jan 15, 2026
119.98
120.87
118.73
119.20
118.45
34,559,400
Jan 14, 2026
120.19
121.24
119.03
120.04
119.28
32,764,000
Jan 13, 2026
117.89
120.51
117.73
120.36
119.60
31,222,100
Jan 12, 2026
117.50
118.84
116.41
117.97
117.22
49,182,100
Jan 9, 2026
112.26
115.46
112.26
114.53
113.81
21,902,900
Jan 8, 2026
111.29
113.47
109.81
113.07
112.35
24,058,300
Jan 7, 2026
114.19
114.73
112.10
112.72
112.01
23,306,000
Jan 6, 2026
112.40
114.79
111.99
114.34
113.62
20,120,800
Jan 5, 2026
112.82
113.73
112.15
112.71
112.00
19,557,600
Jan 2, 2026
111.43
112.79
111.12
112.76
112.05
14,306,600
Dec 31, 2025
111.73
112.25
111.32
111.41
110.71
11,487,400
Dec 30, 2025
111.89
112.69
111.84
111.92
111.21
11,730,600
Dec 29, 2025
111.59
112.78
111.57
112.53
111.82
12,979,600
Dec 26, 2025
111.72
111.97
111.36
111.74
111.03
9,003,800
Dec 24, 2025
110.90
111.71
110.55
111.61
110.90
9,009,600
Dec 23, 2025
111.99
112.35
110.70
110.90
110.20
20,319,900
Dec 22, 2025
114.01
114.32
112.22
112.60
111.89
21,473,900
Dec 19, 2025
115.14
115.28
113.53
114.36
113.64
50,043,800
Dec 18, 2025
115.01
116.48
114.61
114.83
114.10
21,476,700
Dec 17, 2025
115.20
116.39
115.07
115.66
114.93
16,177,800
Dec 16, 2025
116.58
116.88
114.95
115.42
114.69
19,642,300
Dec 15, 2025
116.93
117.45
115.64
116.79
116.05
18,713,700
Dec 12, 2025
0.235
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 12, 2025
115.26
116.95
115.02
116.70
115.96
19,092,400
Dec 11, 2025
113.14
115.87
112.85
115.52
114.56
21,586,600
Dec 10, 2025
115.35
116.23
112.99
113.18
112.24
22,859,600
Dec 9, 2025
113.95
115.72
113.02
115.06
114.10
24,326,700
Dec 8, 2025
114.57
114.99
112.30
113.56
112.61
22,700,700
Dec 5, 2025
114.73
116.27
114.68
115.11
114.15
23,956,400
Dec 4, 2025
113.62
114.89
113.16
114.84
113.88
25,905,100
Dec 3, 2025
112.50
114.89
112.22
114.41
113.45
24,478,300
Dec 2, 2025
111.47
112.65
110.79
112.41
111.47
18,711,800
Dec 1, 2025
110.51
111.76
110.36
111.53
110.60
17,236,800
Nov 28, 2025
109.30
110.70
109.00
110.51
109.59
9,846,500
Nov 26, 2025
107.20
109.59
107.17
109.10
108.19
17,783,300
Nov 25, 2025
104.61
107.42
104.23
107.00
106.11
20,212,900
Nov 24, 2025
105.36
106.27
103.76
104.06
103.19
42,519,200
Nov 21, 2025
107.98
108.15
104.72
105.32
104.44
41,420,800
Nov 20, 2025
103.94
107.91
102.68
107.11
106.22
50,375,900
Nov 19, 2025
101.58
101.71
99.68
100.61
99.77
22,157,000
Nov 18, 2025
102.98
103.34
101.38
101.39
100.54
17,604,500
Nov 17, 2025
102.58
103.32
102.10
102.95
102.09
15,289,400
Nov 14, 2025
100.20
102.49
98.88
102.48
101.62
23,424,200
Nov 13, 2025
103.59
103.93
102.02
102.54
101.68
18,088,500
Nov 12, 2025
103.35
103.60
102.66
103.44
102.58
12,084,400
Nov 11, 2025
102.50
103.74
102.32
103.44
102.58
13,182,100
Nov 10, 2025
102.15
102.67
101.60
102.42
101.56
14,507,600
Nov 7, 2025
102.13
102.97
101.73
102.59
101.73
17,248,700
Nov 6, 2025
101.34
101.93
100.03
101.68
100.83
14,866,000
Nov 5, 2025
101.74
102.68
100.85
101.47
100.62
13,356,800
Nov 4, 2025
102.13
102.62
101.46
102.27
101.42
12,636,400
Nov 3, 2025
100.82
101.80
100.40
101.59
100.74
14,811,700
Oct 31, 2025
101.70
102.10
100.18
101.18
100.34
20,237,000
Oct 30, 2025
102.20
103.37
101.96
102.23
101.38
14,065,100
