Toronto - Delayed Quote
CAD
Aetherion Technologies Inc (WPRT.TO)
3.1000
-0.0300
(-0.96%)
At close: October 23 at 3:56:35 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.6800 | 2.7600 | 2.6000 | 2.6100 | 2.6100 | 1,500 |
|
Oct 29, 2026
|
2.7100 | 2.8700 | 2.5100 | 2.6500 | 2.6500 | 10,890 |
|
Oct 28, 2026
|
2.8200 | 2.8700 | 2.7200 | 2.7700 | 2.7700 | 2,909 |
|
Oct 27, 2026
|
2.9900 | 3.0000 | 2.9200 | 2.9200 | 2.9200 | 4,758 |
|
Oct 26, 2026
|
3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
|
Oct 23, 2026
|
3.1500 | 3.1900 | 2.9900 | 3.1000 | 3.1000 | 20,474 |
|
Oct 22, 2026
|
2.8100 | 3.1300 | 2.8000 | 3.1300 | 3.1300 | 20,106 |
|
Oct 21, 2026
|
2.6500 | 2.7800 | 2.6500 | 2.7300 | 2.7300 | 5,290 |
|
Oct 20, 2026
|
2.6900 | 2.6900 | 2.6200 | 2.6200 | 2.6200 | 600 |
|
Oct 19, 2026
|
2.5500 | 2.6000 | 2.5500 | 2.5900 | 2.5900 | 715 |
|
Oct 16, 2026
|
2.6400 | 2.6400 | 2.5700 | 2.5700 | 2.5700 | 596 |
|
Oct 15, 2026
|
2.5400 | 2.6300 | 2.5400 | 2.5400 | 2.5400 | 2,345 |
|
Oct 14, 2026
|
2.5500 | 2.5600 | 2.4500 | 2.5500 | 2.5500 | 8,395 |
|
Oct 13, 2026
|
2.5300 | 2.5800 | 2.5200 | 2.5200 | 2.5200 | 2,825 |
|
Oct 9, 2026
|
2.6400 | 2.6400 | 2.5700 | 2.6000 | 2.6000 | 1,500 |
|
Oct 8, 2026
|
2.6200 | 2.6400 | 2.6000 | 2.6200 | 2.6200 | 3,202 |
|
Oct 7, 2026
|
2.6000 | 2.6100 | 2.5900 | 2.6100 | 2.6100 | 1,177 |
|
Oct 6, 2026
|
2.6100 | 2.7000 | 2.6100 | 2.6400 | 2.6400 | 4,349 |
|
Oct 5, 2026
|
2.6300 | 2.6900 | 2.6300 | 2.6900 | 2.6900 | 706 |
|
Oct 2, 2026
|
2.6700 | 2.7400 | 2.6700 | 2.6700 | 2.6700 | 1,029 |
|
Oct 1, 2026
|
2.8000 | 2.8000 | 2.7800 | 2.7800 | 2.7800 | 301 |
|
Sep 30, 2026
|
2.7900 | 2.8500 | 2.7900 | 2.8100 | 2.8100 | 1,149 |
|
Sep 29, 2026
|
2.8900 | 2.8900 | 2.8000 | 2.8400 | 2.8400 | 714 |
|
Sep 28, 2026
|
2.7000 | 2.8400 | 2.7000 | 2.8400 | 2.8400 | 691 |
|
Sep 25, 2026
|
2.8700 | 2.8800 | 2.8400 | 2.8800 | 2.8800 | 9,099 |
|
Sep 24, 2026
|
2.7600 | 2.8700 | 2.7600 | 2.8700 | 2.8700 | 3,804 |
|
Sep 23, 2026
|
2.7600 | 2.8400 | 2.7600 | 2.8000 | 2.8000 | 1,430 |
|
Sep 22, 2026
|
2.7400 | 2.8000 | 2.7400 | 2.8000 | 2.8000 | 1,951 |
|
Sep 21, 2026
|
2.7300 | 2.8000 | 2.6800 | 2.7000 | 2.7000 | 9,004 |
|
Sep 18, 2026
|
2.7200 | 2.7200 | 2.6300 | 2.6800 | 2.6800 | 4,351 |
|
Sep 17, 2026
|
2.8500 | 2.8500 | 2.7000 | 2.7200 | 2.7200 | 17,236 |
|
Sep 16, 2026
|
2.7000 | 2.8200 | 2.7000 | 2.7500 | 2.7500 | 12,710 |
|
Sep 15, 2026
|
2.8000 | 2.8300 | 2.6900 | 2.7600 | 2.7600 | 5,007 |
|
Sep 14, 2026
|
2.6000 | 2.8500 | 2.6000 | 2.7400 | 2.7400 | 10,526 |
|
Sep 11, 2026
|
2.4900 | 2.5700 | 2.4900 | 2.5500 | 2.5500 | 1,776 |
|
Sep 10, 2026
|
2.5500 | 2.5500 | 2.4300 | 2.4600 | 2.4600 | 7,161 |
|
Sep 9, 2026
|
2.5200 | 2.5500 | 2.5200 | 2.5200 | 2.5200 | 10,521 |
|
Sep 8, 2026
|
2.5700 | 2.6100 | 2.5200 | 2.5300 | 2.5300 | 3,599 |
|
Sep 4, 2026
|
2.6100 | 2.6300 | 2.6100 | 2.6300 | 2.6300 | 2,040 |
|
Sep 3, 2026
|
2.5200 | 2.6000 | 2.5200 | 2.5800 | 2.5800 | 4,023 |
|
Sep 2, 2026
|
2.5800 | 2.5900 | 2.5700 | 2.5800 | 2.5800 | 4,500 |
|
Sep 1, 2026
|
2.6000 | 2.6000 | 2.5500 | 2.6000 | 2.6000 | 8,300 |
|
Aug 31, 2026
|
2.5500 | 2.5800 | 2.5500 | 2.5800 | 2.5800 | 2,978 |
|
Aug 28, 2026
|
2.5500 | 2.5800 | 2.5500 | 2.5500 | 2.5500 | 3,300 |
|
Aug 27, 2026
|
2.6000 | 2.6000 | 2.5600 | 2.5700 | 2.5700 | 3,140 |
|
Aug 26, 2026
|
2.5500 | 2.6000 | 2.5500 | 2.6000 | 2.6000 | 36,650 |
|
Aug 25, 2026
|
2.5400 | 2.5800 | 2.5300 | 2.5500 | 2.5500 | 1,900 |
|
Aug 24, 2026
|
2.5100 | 2.5500 | 2.5000 | 2.5500 | 2.5500 | 5,806 |
|
Aug 21, 2026
|
2.4900 | 2.5200 | 2.4900 | 2.5000 | 2.5000 | 1,385 |
|
Aug 20, 2026
|
2.5100 | 2.5300 | 2.4700 | 2.5100 | 2.5100 | 2,502 |
|
Aug 19, 2026
|
2.5900 | 2.5900 | 2.4800 | 2.5300 | 2.5300 | 5,450 |
|
Aug 18, 2026
|
2.4500 | 2.5700 | 2.4200 | 2.4800 | 2.4800 | 7,690 |
|
Aug 17, 2026
|
2.4500 | 2.4600 | 2.3900 | 2.4200 | 2.4200 | 3,592 |
|
Aug 14, 2026
|
2.4500 | 2.4500 | 2.4100 | 2.4500 | 2.4500 | 5,815 |
|
Aug 13, 2026
|
2.5500 | 2.6100 | 2.3800 | 2.4000 | 2.4000 | 25,112 |
|
Aug 12, 2026
|
2.4100 | 2.6200 | 2.4100 | 2.5300 | 2.5300 | 10,007 |
|
Aug 11, 2026
|
2.6500 | 2.7000 | 2.6500 | 2.7000 | 2.7000 | 3,606 |
|
Aug 10, 2026
|
2.6500 | 2.6600 | 2.6400 | 2.6400 | 2.6400 | 794 |
|
Aug 7, 2026
|
2.6200 | 2.6400 | 2.6200 | 2.6300 | 2.6300 | 1,600 |
|
Aug 6, 2026
|
2.5900 | 2.6300 | 2.5900 | 2.6300 | 2.6300 | 1,704 |
|
Aug 5, 2026
|
2.5000 | 2.6300 | 2.5000 | 2.6100 | 2.6100 | 3,938 |
|
Aug 4, 2026
|
2.4200 | 2.5600 | 2.4200 | 2.5500 | 2.5500 | 5,817 |
|
Jul 31, 2026
|
2.4100 | 2.5100 | 2.3900 | 2.4800 | 2.4800 | 4,691 |
|
Jul 30, 2026
|
2.3900 | 2.5000 | 2.3900 | 2.4400 | 2.4400 | 4,918 |
|
Jul 29, 2026
|
2.4400 | 2.4400 | 2.3600 | 2.3700 | 2.3700 | 3,412 |
|
Jul 28, 2026
|
2.4700 | 2.4700 | 2.4200 | 2.4500 | 2.4500 | 10,656 |
|
Jul 27, 2026
|
2.6300 | 2.6300 | 2.4900 | 2.4900 | 2.4900 | 8,740 |
|
Jul 24, 2026
|
2.6400 | 2.7100 | 2.6200 | 2.6500 | 2.6500 | 4,982 |
|
Jul 23, 2026
|
2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 916 |
|
Jul 22, 2026
|
2.7200 | 2.7200 | 2.6700 | 2.7000 | 2.7000 | 15,519 |
|
Jul 21, 2026
|
2.7000 | 2.7400 | 2.7000 | 2.7300 | 2.7300 | 13,240 |
|
Jul 20, 2026
|
2.6800 | 2.7400 | 2.5900 | 2.6800 | 2.6800 | 9,404 |
|
Jul 17, 2026
|
2.6400 | 2.6800 | 2.6300 | 2.6800 | 2.6800 | 1,301 |
|
Jul 16, 2026
|
2.6400 | 2.6700 | 2.6400 | 2.6500 | 2.6500 | 1,100 |
|
Jul 15, 2026
|
2.6600 | 2.6900 | 2.6200 | 2.6600 | 2.6600 | 5,220 |
|
Jul 14, 2026
|
2.6700 | 2.6700 | 2.5800 | 2.6500 | 2.6500 | 10,711 |
|
Jul 13, 2026
|
2.8800 | 3.0100 | 2.6700 | 2.6800 | 2.6800 | 16,748 |
|
Jul 10, 2026
|
2.9600 | 2.9600 | 2.9100 | 2.9100 | 2.9100 | 347 |
|
Jul 9, 2026
|
2.9400 | 2.9800 | 2.9400 | 2.9800 | 2.9800 | 375 |
|
Jul 8, 2026
|
2.8500 | 2.8800 | 2.8000 | 2.8800 | 2.8800 | 2,461 |
|
Jul 7, 2026
|
3.0100 | 3.0100 | 2.8200 | 2.8600 | 2.8600 | 6,510 |
|
Jul 6, 2026
|
2.9000 | 3.1100 | 2.8400 | 3.0450 | 3.0450 | 8,886 |
|
Jul 3, 2026
|
2.9000 | 3.0200 | 2.8800 | 3.0100 | 3.0100 | 8,900 |
|
Jul 2, 2026
|
3.0200 | 3.0700 | 2.9600 | 2.9600 | 2.9600 | 14,923 |
|
Jun 30, 2026
|
3.3200 | 3.3800 | 3.1700 | 3.1700 | 3.1700 | 17,414 |
|
Jun 29, 2026
|
3.4500 | 3.6000 | 3.3000 | 3.3150 | 3.3150 | 13,712 |
|
Jun 26, 2026
|
3.2700 | 3.6000 | 3.2700 | 3.4900 | 3.4900 | 38,098 |
|
Jun 25, 2026
|
3.0200 | 3.4300 | 3.0000 | 3.3400 | 3.3400 | 36,391 |
|
Jun 24, 2026
|
2.9000 | 3.2400 | 2.9000 | 3.0800 | 3.0800 | 38,439 |
|
Jun 23, 2026
|
2.6600 | 3.1000 | 2.6400 | 2.9800 | 2.9800 | 26,452 |
|
Jun 22, 2026
|
2.4800 | 3.1400 | 2.4700 | 2.8800 | 2.8800 | 79,150 |
|
Jun 19, 2026
|
3.2200 | 3.4100 | 3.2200 | 3.2400 | 3.2400 | 9,713 |
|
Jun 18, 2026
|
3.1500 | 3.5300 | 2.8000 | 3.2200 | 3.2200 | 142,064 |
|
Jun 17, 2026
|
2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 261 |
|
Jun 16, 2026
|
2.5900 | 2.6700 | 2.5400 | 2.6200 | 2.6200 | 5,280 |
|
Jun 15, 2026
|
2.7900 | 2.7900 | 2.5900 | 2.6100 | 2.6100 | 2,080 |
|
Jun 12, 2026
|
2.5800 | 2.6000 | 2.5800 | 2.6000 | 2.6000 | 2,231 |
|
Jun 11, 2026
|
2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | - |
|
Jun 10, 2026
|
2.5700 | 2.5700 | 2.5400 | 2.5400 | 2.5400 | 4,549 |
|
Jun 9, 2026
|
2.5700 | 2.6000 | 2.5700 | 2.6000 | 2.6000 | 9,830 |
|
Jun 8, 2026
|
2.6100 | 2.6100 | 2.5100 | 2.6100 | 2.6100 | 10,379 |
|
Jun 5, 2026
|
2.6900 | 2.7200 | 2.6200 | 2.6600 | 2.6600 | 2,563 |
|
Jun 4, 2026
|
2.7400 | 2.7400 | 2.7000 | 2.7100 | 2.7100 | 10,584 |
|
Jun 3, 2026
|
2.7400 | 2.7700 | 2.7300 | 2.7700 | 2.7700 | 1,215 |
|
Jun 2, 2026
|
2.7500 | 2.7700 | 2.7500 | 2.7700 | 2.7700 | 705 |
|
Jun 1, 2026
|
2.7700 | 2.7700 | 2.7000 | 2.7200 | 2.7200 | 4,766 |
|
May 29, 2026
|
2.7600 | 2.7600 | 2.7100 | 2.7100 | 2.7100 | 1,104 |
|
May 28, 2026
|
2.8000 | 2.8000 | 2.7000 | 2.7900 | 2.7900 | 2,309 |
|
May 27, 2026
|
2.7700 | 2.7700 | 2.7200 | 2.7500 | 2.7500 | 2,061 |
|
May 26, 2026
|
2.7850 | 2.7900 | 2.7500 | 2.7700 | 2.7700 | 8,642 |
|
May 25, 2026
|
2.8300 | 2.8700 | 2.8200 | 2.8300 | 2.8300 | 14,554 |
|
May 22, 2026
|
2.8100 | 2.8100 | 2.7500 | 2.7900 | 2.7900 | 2,344 |
|
May 21, 2026
|
2.8400 | 2.8400 | 2.7900 | 2.7900 | 2.7900 | 1,780 |
|
May 20, 2026
|
2.7500 | 2.8600 | 2.7500 | 2.8100 | 2.8100 | 5,998 |
|
May 19, 2026
|
2.6700 | 2.7800 | 2.6700 | 2.7700 | 2.7700 | 5,542 |
|
May 15, 2026
|
2.7500 | 2.7800 | 2.7300 | 2.7300 | 2.7300 | 7,911 |
|
May 14, 2026
|
2.7400 | 2.7700 | 2.7300 | 2.7500 | 2.7500 | 11,472 |
|
May 13, 2026
|
2.7000 | 2.7300 | 2.7000 | 2.7100 | 2.7100 | 4,215 |
|
May 12, 2026
|
2.6500 | 2.6500 | 2.6200 | 2.6400 | 2.6400 | 728 |
|
May 11, 2026
|
2.6200 | 2.7200 | 2.6100 | 2.6100 | 2.6100 | 6,998 |
|
May 8, 2026
|
2.9500 | 2.9500 | 2.6500 | 2.7200 | 2.7200 | 7,711 |
|
May 7, 2026
|
2.7100 | 2.7100 | 2.5700 | 2.6000 | 2.6000 | 27,342 |
|
May 6, 2026
|
2.7900 | 2.7900 | 2.7000 | 2.7100 | 2.7100 | 821 |
|
May 5, 2026
|
2.7400 | 2.7600 | 2.7200 | 2.7500 | 2.7500 | 1,623 |
|
May 4, 2026
|
2.7800 | 2.8000 | 2.7100 | 2.7100 | 2.7100 | 3,858 |
|
May 1, 2026
|
2.7800 | 2.8200 | 2.7200 | 2.7700 | 2.7700 | 8,973 |
|
Apr 30, 2026
|
2.7000 | 2.7800 | 2.7000 | 2.7600 | 2.7600 | 4,233 |
|
Apr 29, 2026
|
2.6900 | 2.7200 | 2.6400 | 2.6600 | 2.6600 | 7,109 |
|
Apr 28, 2026
|
2.7100 | 2.7100 | 2.6400 | 2.6900 | 2.6900 | 5,102 |
|
Apr 27, 2026
|
2.7000 | 2.8000 | 2.6800 | 2.6800 | 2.6800 | 10,540 |
|
Apr 24, 2026
|
2.8500 | 2.8500 | 2.3500 | 2.7200 | 2.7200 | 43,540 |
|
Apr 23, 2026
|
2.9600 | 2.9600 | 2.8500 | 2.8700 | 2.8700 | 8,891 |
|
Apr 22, 2026
|
2.7500 | 2.9600 | 2.7500 | 2.9500 | 2.9500 | 3,155 |
|
Apr 21, 2026
|
2.9600 | 2.9600 | 2.9000 | 2.9000 | 2.9000 | 3,880 |
|
Apr 20, 2026
|
2.9400 | 3.0000 | 2.9200 | 2.9400 | 2.9400 | 6,609 |
|
Apr 17, 2026
|
2.9000 | 2.9600 | 2.8700 | 2.9100 | 2.9100 | 2,474 |
|
Apr 16, 2026
|
2.7200 | 2.9400 | 2.7200 | 2.8400 | 2.8400 | 3,238 |
|
Apr 15, 2026
|
2.8500 | 2.9700 | 2.8500 | 2.9500 | 2.9500 | 9,216 |
|
Apr 14, 2026
|
2.8000 | 2.8500 | 2.7800 | 2.8000 | 2.8000 | 13,255 |
|
Apr 13, 2026
|
2.8000 | 2.8000 | 2.7400 | 2.8000 | 2.8000 | 5,043 |
|
Apr 10, 2026
|
2.6900 | 2.8000 | 2.6900 | 2.7900 | 2.7900 | 4,512 |
|
Apr 9, 2026
|
2.6600 | 2.6600 | 2.6500 | 2.6500 | 2.6500 | 538 |
|
Apr 8, 2026
|
2.6500 | 2.6700 | 2.6100 | 2.6700 | 2.6700 | 2,590 |
|
Apr 7, 2026
|
2.6300 | 2.6300 | 2.5800 | 2.6300 | 2.6300 | 3,606 |
|
Apr 6, 2026
|
2.6900 | 2.6900 | 2.6600 | 2.6600 | 2.6600 | 301 |
|
Apr 2, 2026
|
2.7000 | 2.7000 | 2.5700 | 2.6200 | 2.6200 | 3,995 |
|
Apr 1, 2026
|
2.5200 | 2.6800 | 2.5000 | 2.6500 | 2.6500 | 11,283 |
|
Mar 31, 2026
|
2.4300 | 2.5500 | 2.4300 | 2.4900 | 2.4900 | 17,998 |
|
Mar 30, 2026
|
2.6100 | 2.6100 | 2.5000 | 2.5200 | 2.5200 | 15,066 |
|
Mar 27, 2026
|
2.5800 | 2.6100 | 2.5700 | 2.6100 | 2.6100 | 3,400 |
|
Mar 26, 2026
|
2.5900 | 2.5900 | 2.5400 | 2.5700 | 2.5700 | 1,289 |
|
Mar 25, 2026
|
2.5700 | 2.5700 | 2.5200 | 2.5500 | 2.5500 | 1,216 |
|
Mar 24, 2026
|
2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | - |
|
Mar 23, 2026
|
2.5300 | 2.6100 | 2.5200 | 2.5200 | 2.5200 | 2,937 |
|
Mar 20, 2026
|
2.5900 | 2.5900 | 2.5600 | 2.5600 | 2.5600 | 3,137 |
|
Mar 19, 2026
|
2.8200 | 2.8200 | 2.6500 | 2.6600 | 2.6600 | 9,740 |
|
Mar 18, 2026
|
2.8200 | 2.8500 | 2.8200 | 2.8500 | 2.8500 | 1,200 |
|
Mar 17, 2026
|
2.9400 | 2.9400 | 2.7400 | 2.8100 | 2.8100 | 2,658 |
|
Mar 16, 2026
|
2.8800 | 2.8800 | 2.7900 | 2.8100 | 2.8100 | 2,221 |
|
Mar 13, 2026
|
2.7900 | 2.8800 | 2.7900 | 2.8700 | 2.8700 | 3,276 |
|
Mar 12, 2026
|
2.8100 | 2.8100 | 2.7600 | 2.7600 | 2.7600 | 740 |
|
Mar 11, 2026
|
2.8000 | 2.8000 | 2.7700 | 2.7900 | 2.7900 | 704 |
|
Mar 10, 2026
|
2.7900 | 2.8000 | 2.7900 | 2.7900 | 2.7900 | 3,421 |
|
Mar 9, 2026
|
2.7900 | 2.7900 | 2.6900 | 2.7700 | 2.7700 | 5,411 |
|
Mar 6, 2026
|
2.7700 | 2.7700 | 2.7200 | 2.7500 | 2.7500 | 11,960 |
|
Mar 5, 2026
|
2.8300 | 2.8300 | 2.7900 | 2.7900 | 2.7900 | 7,754 |
|
Mar 4, 2026
|
2.7900 | 2.9900 | 2.7900 | 2.8500 | 2.8500 | 14,994 |
|
Mar 3, 2026
|
2.8400 | 2.8400 | 2.6700 | 2.7700 | 2.7700 | 6,039 |
|
Mar 2, 2026
|
2.7900 | 2.7900 | 2.6800 | 2.7500 | 2.7500 | 10,191 |
|
Feb 27, 2026
|
2.8200 | 2.8200 | 2.6900 | 2.7700 | 2.7700 | 4,035 |
|
Feb 26, 2026
|
2.7900 | 2.8200 | 2.7600 | 2.8200 | 2.8200 | 611 |
|
Feb 25, 2026
|
2.8300 | 2.8300 | 2.7800 | 2.8200 | 2.8200 | 5,690 |
|
Feb 24, 2026
|
2.8600 | 2.8600 | 2.8300 | 2.8300 | 2.8300 | 2,439 |
|
Feb 23, 2026
|
2.7300 | 2.9100 | 2.7300 | 2.9100 | 2.9100 | 6,794 |
|
Feb 20, 2026
|
2.8400 | 2.9000 | 2.7900 | 2.8000 | 2.8000 | 4,406 |
|
Feb 19, 2026
|
2.7600 | 2.8600 | 2.7200 | 2.8600 | 2.8600 | 4,934 |
|
Feb 18, 2026
|
2.6800 | 2.7600 | 2.6800 | 2.7500 | 2.7500 | 12,152 |
|
Feb 17, 2026
|
2.6500 | 2.6500 | 2.6300 | 2.6300 | 2.6300 | 2,773 |
|
Feb 13, 2026
|
2.5000 | 2.7000 | 2.5000 | 2.6600 | 2.6600 | 10,644 |
|
Feb 12, 2026
|
2.5900 | 2.5900 | 2.5100 | 2.5500 | 2.5500 | 12,001 |
|
Feb 11, 2026
|
2.6000 | 2.6000 | 2.5500 | 2.5500 | 2.5500 | 12,559 |
|
Feb 10, 2026
|
2.7700 | 2.7700 | 2.6400 | 2.6400 | 2.6400 | 17,139 |
|
Feb 9, 2026
|
2.5700 | 2.8000 | 2.5700 | 2.7900 | 2.7900 | 22,595 |
|
Feb 6, 2026
|
2.7100 | 2.7100 | 2.5800 | 2.6200 | 2.6200 | 5,329 |
|
Feb 5, 2026
|
2.6200 | 2.6200 | 2.5700 | 2.5800 | 2.5800 | 4,527 |
|
Feb 4, 2026
|
2.6100 | 2.7100 | 2.6100 | 2.6500 | 2.6500 | 2,910 |
|
Feb 3, 2026
|
2.5900 | 2.6400 | 2.5300 | 2.6000 | 2.6000 | 11,431 |
|
Feb 2, 2026
|
2.6800 | 2.6800 | 2.5400 | 2.6100 | 2.6100 | 22,721 |
|
Jan 30, 2026
|
2.7300 | 2.7300 | 2.6100 | 2.6500 | 2.6500 | 19,917 |
|
Jan 29, 2026
|
2.7700 | 2.7900 | 2.7000 | 2.7000 | 2.7000 | 5,680 |
|
Jan 28, 2026
|
2.8800 | 2.9100 | 2.7500 | 2.7700 | 2.7700 | 13,371 |
|
Jan 27, 2026
|
2.9500 | 2.9500 | 2.8800 | 2.8800 | 2.8800 | 3,806 |
|
Jan 26, 2026
|
3.1500 | 3.1500 | 2.9000 | 2.9000 | 2.9000 | 31,397 |
|
Jan 23, 2026
|
3.0200 | 3.0300 | 2.9700 | 2.9800 | 2.9800 | 10,150 |
|
Jan 22, 2026
|
3.1100 | 3.1300 | 3.0100 | 3.0200 | 3.0200 | 16,416 |
|
Jan 21, 2026
|
3.0400 | 3.1100 | 3.0000 | 3.1000 | 3.1000 | 35,284 |
|
Jan 20, 2026
|
3.1700 | 3.1700 | 2.9500 | 2.9900 | 2.9900 | 38,192 |
|
Jan 19, 2026
|
3.2400 | 3.2400 | 3.0400 | 3.2400 | 3.2400 | 46,324 |
|
Jan 16, 2026
|
2.9900 | 2.9900 | 2.8500 | 2.8900 | 2.8900 | 14,137 |
|
Jan 15, 2026
|
3.1800 | 3.1800 | 2.9900 | 2.9900 | 2.9900 | 12,235 |
|
Jan 14, 2026
|
3.0000 | 3.0500 | 2.9600 | 3.0200 | 3.0200 | 11,086 |
|
Jan 13, 2026
|
3.0600 | 3.0600 | 2.8700 | 2.9900 | 2.9900 | 12,052 |
|
Jan 12, 2026
|
2.7100 | 2.9400 | 2.7100 | 2.9100 | 2.9100 | 23,466 |
|
Jan 9, 2026
|
2.7600 | 2.7800 | 2.6800 | 2.7500 | 2.7500 | 5,160 |
|
Jan 8, 2026
|
2.7700 | 2.8500 | 2.7700 | 2.7800 | 2.7800 | 12,809 |
|
Jan 7, 2026
|
2.8700 | 2.8700 | 2.7100 | 2.7700 | 2.7700 | 18,523 |
|
Jan 6, 2026
|
2.6500 | 2.8300 | 2.5900 | 2.8100 | 2.8100 | 56,767 |
|
Jan 5, 2026
|
2.2500 | 2.6000 | 2.2500 | 2.6000 | 2.6000 | 53,167 |
|
Jan 2, 2026
|
2.2400 | 2.2500 | 2.1500 | 2.2500 | 2.2500 | 4,696 |
