NasdaqGM - BOATS Real Time Price
USD
WeRide Inc. (WRD)
4.3600
-0.1600
(-3.54%)
At close: October 29 at 4:00:00 PM EDT
4.2100
-0.1500
(-3.44%)
Overnight: 3:30:30 AM EDT
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed.
Trade WERIDE on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 29, 2026
|
4.4000 | 4.4150 | 4.2850 | 4.3600 | 4.3600 | 1,757,900 |
|
Oct 28, 2026
|
4.5000 | 4.5500 | 4.4500 | 4.5200 | 4.5200 | 2,591,500 |
|
Oct 27, 2026
|
4.2000 | 4.4350 | 4.1800 | 4.3700 | 4.3700 | 3,496,500 |
|
Oct 26, 2026
|
4.2150 | 4.2800 | 4.1600 | 4.1800 | 4.1800 | 1,626,600 |
|
Oct 23, 2026
|
4.1700 | 4.2000 | 4.1150 | 4.1700 | 4.1700 | 2,303,200 |
|
Oct 22, 2026
|
4.0300 | 4.2150 | 4.0300 | 4.1300 | 4.1300 | 2,573,100 |
|
Oct 21, 2026
|
4.3650 | 4.3650 | 4.2100 | 4.2700 | 4.2700 | 1,350,000 |
|
Oct 20, 2026
|
4.1800 | 4.4300 | 4.1550 | 4.3400 | 4.3400 | 2,362,200 |
|
Oct 19, 2026
|
4.1700 | 4.2500 | 4.1400 | 4.2000 | 4.2000 | 1,713,000 |
|
Oct 16, 2026
|
4.2700 | 4.3000 | 4.0500 | 4.0800 | 4.0800 | 1,734,800 |
|
Oct 15, 2026
|
4.1100 | 4.2800 | 4.0700 | 4.2500 | 4.2500 | 2,186,500 |
|
Oct 14, 2026
|
4.4200 | 4.4300 | 4.1600 | 4.2100 | 4.2100 | 4,204,200 |
|
Oct 13, 2026
|
4.6600 | 4.7250 | 4.5000 | 4.5200 | 4.5200 | 2,285,500 |
|
Oct 12, 2026
|
4.9100 | 4.9450 | 4.7800 | 4.7800 | 4.7800 | 2,772,800 |
|
Oct 9, 2026
|
4.5750 | 4.8500 | 4.5400 | 4.8100 | 4.8100 | 7,118,600 |
|
Oct 8, 2026
|
4.7500 | 4.7500 | 4.4900 | 4.5100 | 4.5100 | 6,880,500 |
|
Oct 7, 2026
|
5.0700 | 5.1100 | 4.9000 | 4.9600 | 4.9600 | 2,769,100 |
|
Oct 6, 2026
|
5.1500 | 5.1800 | 5.0200 | 5.1200 | 5.1200 | 1,887,600 |
|
Oct 5, 2026
|
5.0200 | 5.1900 | 5.0100 | 5.0700 | 5.0700 | 4,382,700 |
|
Oct 2, 2026
|
5.1600 | 5.1750 | 4.9600 | 5.0250 | 5.0250 | 3,923,800 |
|
Oct 1, 2026
|
5.3500 | 5.3500 | 5.1700 | 5.2000 | 5.2000 | 2,394,200 |
|
Sep 30, 2026
|
5.2700 | 5.3850 | 5.2300 | 5.3100 | 5.3100 | 2,346,500 |
|
Sep 29, 2026
|
5.5100 | 5.5100 | 5.2050 | 5.2600 | 5.2600 | 4,018,100 |
|
Sep 28, 2026
|
5.7300 | 5.7500 | 5.5200 | 5.5300 | 5.5300 | 2,858,500 |
|
Sep 25, 2026
|
5.7400 | 5.7550 | 5.5000 | 5.5300 | 5.5300 | 3,737,200 |
|
Sep 24, 2026
|
5.8450 | 5.9000 | 5.7720 | 5.7900 | 5.7900 | 2,624,100 |
|
Sep 23, 2026
|
5.9000 | 5.9400 | 5.7850 | 5.8500 | 5.8500 | 2,396,500 |
|
Sep 22, 2026
|
5.8000 | 5.9500 | 5.7450 | 5.9200 | 5.9200 | 2,674,000 |
|
Sep 21, 2026
|
5.5700 | 5.7800 | 5.5050 | 5.7600 | 5.7600 | 2,014,500 |
|
Sep 18, 2026
|
5.5500 | 5.5600 | 5.3300 | 5.5000 | 5.5000 | 6,775,200 |
|
Sep 17, 2026
|
5.6200 | 5.6900 | 5.5700 | 5.6000 | 5.6000 | 2,812,200 |
|
Sep 16, 2026
|
5.5900 | 5.6500 | 5.4700 | 5.5100 | 5.5100 | 2,302,600 |
|
Sep 15, 2026
|
5.6800 | 5.6810 | 5.5310 | 5.5900 | 5.5900 | 2,327,200 |
|
Sep 14, 2026
|
5.6800 | 5.7700 | 5.6400 | 5.6900 | 5.6900 | 1,688,400 |
|
Sep 11, 2026
|
5.8400 | 5.9200 | 5.7150 | 5.7500 | 5.7500 | 2,213,700 |
|
Sep 10, 2026
|
5.7000 | 5.8450 | 5.6400 | 5.6950 | 5.6950 | 2,229,200 |
|
Sep 9, 2026
|
6.0000 | 6.0600 | 5.7500 | 5.8200 | 5.8200 | 2,106,500 |
|
Sep 8, 2026
|
5.9700 | 6.1500 | 5.7800 | 6.0800 | 6.0800 | 2,965,000 |
|
Sep 4, 2026
|
5.9900 | 6.0200 | 5.8350 | 5.9800 | 5.9800 | 1,068,700 |
|
Sep 3, 2026
|
5.9000 | 5.9650 | 5.8400 | 5.8900 | 5.8900 | 1,222,600 |
|
Sep 2, 2026
|
5.6500 | 5.8000 | 5.6200 | 5.7700 | 5.7700 | 1,394,100 |
|
Sep 1, 2026
|
5.7000 | 5.8050 | 5.6350 | 5.6600 | 5.6600 | 1,322,800 |
|
Aug 31, 2026
|
6.0000 | 6.0000 | 5.7400 | 5.7600 | 5.7600 | 1,630,500 |
|
Aug 28, 2026
|
6.0700 | 6.1550 | 5.9750 | 6.0500 | 6.0500 | 1,443,900 |
|
Aug 27, 2026
|
5.9300 | 6.0650 | 5.8890 | 6.0100 | 6.0100 | 2,285,900 |
|
Aug 26, 2026
|
6.0100 | 6.0200 | 5.8300 | 5.9100 | 5.9100 | 2,792,200 |
|
Aug 25, 2026
|
5.9200 | 6.1050 | 5.8850 | 6.0800 | 6.0800 | 1,607,300 |
|
Aug 24, 2026
|
6.3350 | 6.3600 | 5.9050 | 5.9700 | 5.9700 | 2,832,200 |
|
Aug 21, 2026
|
6.1100 | 6.4900 | 6.1100 | 6.4500 | 6.4500 | 3,017,700 |
|
Aug 20, 2026
|
6.0300 | 6.1500 | 5.9700 | 6.0700 | 6.0700 | 1,734,800 |
|
Aug 19, 2026
|
5.9700 | 6.1750 | 5.8400 | 6.0700 | 6.0700 | 1,930,400 |
|
Aug 18, 2026
|
6.0850 | 6.1500 | 5.9700 | 6.0000 | 6.0000 | 1,707,000 |
|
Aug 17, 2026
|
5.9400 | 6.1300 | 5.8900 | 6.0800 | 6.0800 | 1,875,600 |
|
Aug 14, 2026
|
6.0000 | 6.0000 | 5.7750 | 5.8500 | 5.8500 | 2,804,600 |
|
Aug 13, 2026
|
5.8200 | 6.1160 | 5.7800 | 5.9500 | 5.9500 | 4,306,400 |
|
Aug 12, 2026
|
6.2700 | 6.3100 | 5.6400 | 5.7200 | 5.7200 | 11,169,500 |
|
Aug 11, 2026
|
6.3500 | 6.4500 | 6.2600 | 6.3300 | 6.3300 | 1,935,400 |
|
Aug 10, 2026
|
6.2700 | 6.4150 | 6.2300 | 6.3200 | 6.3200 | 3,169,100 |
|
Aug 7, 2026
|
5.9900 | 6.3000 | 5.9750 | 6.3000 | 6.3000 | 2,335,600 |
|
Aug 6, 2026
|
5.8000 | 5.9650 | 5.7400 | 5.9000 | 5.9000 | 1,260,400 |
|
Aug 5, 2026
|
6.0100 | 6.0790 | 5.8400 | 5.8600 | 5.8600 | 2,046,100 |
|
Aug 4, 2026
|
5.8900 | 6.0050 | 5.8500 | 5.9800 | 5.9800 | 1,725,400 |
|
Aug 3, 2026
|
5.8100 | 5.9550 | 5.7200 | 5.9000 | 5.9000 | 1,218,300 |
|
Jul 31, 2026
|
5.9600 | 5.9600 | 5.7350 | 5.8200 | 5.8200 | 1,075,500 |
|
Jul 30, 2026
|
5.7800 | 5.9550 | 5.7000 | 5.9500 | 5.9500 | 1,189,300 |
|
Jul 29, 2026
|
5.8450 | 5.9250 | 5.7400 | 5.7800 | 5.7800 | 1,687,300 |
|
Jul 28, 2026
|
5.6000 | 5.8900 | 5.5800 | 5.8100 | 5.8100 | 2,448,500 |
|
Jul 27, 2026
|
5.3700 | 5.6400 | 5.3700 | 5.6300 | 5.6300 | 1,823,100 |
|
Jul 24, 2026
|
5.6700 | 5.6700 | 5.3200 | 5.3200 | 5.3200 | 1,972,300 |
|
Jul 23, 2026
|
5.7300 | 5.9400 | 5.6400 | 5.7100 | 5.7100 | 1,709,400 |
|
Jul 22, 2026
|
5.8600 | 5.9750 | 5.7500 | 5.7900 | 5.7900 | 1,411,500 |
|
Jul 21, 2026
|
5.9800 | 6.0500 | 5.8610 | 5.9200 | 5.9200 | 1,872,800 |
|
Jul 20, 2026
|
6.0100 | 6.1300 | 5.8600 | 5.9500 | 5.9500 | 1,767,900 |
|
Jul 17, 2026
|
5.8100 | 6.0650 | 5.6400 | 5.9800 | 5.9800 | 3,022,400 |
|
Jul 16, 2026
|
6.1500 | 6.2500 | 6.0000 | 6.1500 | 6.1500 | 2,386,400 |
|
Jul 15, 2026
|
6.2000 | 6.2900 | 6.1250 | 6.1800 | 6.1800 | 2,691,600 |
|
Jul 14, 2026
|
5.8900 | 6.2000 | 5.8700 | 6.1200 | 6.1200 | 4,039,200 |
|
Jul 13, 2026
|
5.5200 | 5.7600 | 5.4800 | 5.7400 | 5.7400 | 1,975,400 |
|
Jul 10, 2026
|
5.5750 | 5.7710 | 5.5500 | 5.5700 | 5.5700 | 2,227,200 |
|
Jul 9, 2026
|
5.3300 | 5.5850 | 5.3030 | 5.5500 | 5.5500 | 1,864,300 |
|
Jul 8, 2026
|
5.4400 | 5.5460 | 5.3450 | 5.3800 | 5.3800 | 1,833,300 |
|
Jul 7, 2026
|
5.5500 | 5.6700 | 5.4100 | 5.4300 | 5.4300 | 1,917,000 |
|
Jul 6, 2026
|
5.5400 | 5.7100 | 5.5100 | 5.6300 | 5.6300 | 1,313,000 |
|
Jul 2, 2026
|
5.6300 | 5.7550 | 5.4800 | 5.5200 | 5.5200 | 1,742,000 |
|
Jul 1, 2026
|
5.7800 | 5.8600 | 5.6600 | 5.7100 | 5.7100 | 1,890,400 |
|
Jun 30, 2026
|
5.6200 | 5.9600 | 5.5920 | 5.8200 | 5.8200 | 2,611,600 |
|
Jun 29, 2026
|
5.5800 | 5.7650 | 5.4300 | 5.7100 | 5.7100 | 3,095,700 |
|
Jun 26, 2026
|
5.2500 | 5.5300 | 5.1800 | 5.5000 | 5.5000 | 3,200,700 |
|
Jun 25, 2026
|
5.5850 | 5.6100 | 5.2700 | 5.4200 | 5.4200 | 3,902,800 |
|
Jun 24, 2026
|
5.6520 | 5.7300 | 5.5500 | 5.6000 | 5.6000 | 2,179,600 |
|
Jun 23, 2026
|
5.8500 | 5.9200 | 5.7200 | 5.7500 | 5.7500 | 2,624,800 |
|
Jun 22, 2026
|
6.2300 | 6.3200 | 6.0300 | 6.0300 | 6.0300 | 4,283,500 |
|
Jun 18, 2026
|
6.3500 | 6.5350 | 6.2500 | 6.3500 | 6.3500 | 2,943,200 |
|
Jun 17, 2026
|
6.2800 | 6.4550 | 6.1800 | 6.3100 | 6.3100 | 2,788,400 |
|
Jun 16, 2026
|
6.5000 | 6.6800 | 6.2800 | 6.3000 | 6.3000 | 2,423,100 |
|
Jun 15, 2026
|
6.3650 | 6.6400 | 6.3650 | 6.4800 | 6.4800 | 2,988,300 |
|
Jun 12, 2026
|
6.2900 | 6.3350 | 6.1600 | 6.1700 | 6.1700 | 2,158,200 |
|
Jun 11, 2026
|
6.1300 | 6.3300 | 6.0350 | 6.2900 | 6.2900 | 3,215,300 |
|
Jun 10, 2026
|
6.3000 | 6.4250 | 6.0800 | 6.1000 | 6.1000 | 3,867,300 |
|
Jun 9, 2026
|
6.6000 | 6.6400 | 6.2900 | 6.4700 | 6.4700 | 3,071,700 |
|
Jun 8, 2026
|
6.7000 | 6.7800 | 6.5500 | 6.5600 | 6.5600 | 1,945,700 |
|
Jun 5, 2026
|
7.0420 | 7.0500 | 6.5450 | 6.6000 | 6.6000 | 4,614,200 |
|
Jun 4, 2026
|
7.5900 | 7.6000 | 7.2400 | 7.2500 | 7.2500 | 3,678,800 |
|
Jun 3, 2026
|
7.5900 | 7.9950 | 7.4600 | 7.9600 | 7.9600 | 4,590,100 |
|
Jun 2, 2026
|
7.9900 | 8.0000 | 7.7100 | 7.7500 | 7.7500 | 2,522,800 |
|
Jun 1, 2026
|
7.6600 | 7.9100 | 7.6300 | 7.8100 | 7.8100 | 3,039,800 |
|
May 29, 2026
|
7.5700 | 7.6900 | 7.4600 | 7.5500 | 7.5500 | 2,402,700 |
|
May 28, 2026
|
7.3100 | 7.6250 | 7.2600 | 7.4200 | 7.4200 | 2,695,200 |
|
May 27, 2026
|
7.3700 | 7.4800 | 7.2300 | 7.2900 | 7.2900 | 2,468,500 |
|
May 26, 2026
|
7.5250 | 7.6100 | 7.3050 | 7.3700 | 7.3700 | 2,389,600 |
|
May 22, 2026
|
7.1000 | 7.3900 | 7.0500 | 7.3400 | 7.3400 | 2,339,500 |
|
May 21, 2026
|
7.1600 | 7.4000 | 7.0400 | 7.3800 | 7.3800 | 2,490,600 |
|
May 20, 2026
|
6.7500 | 7.2300 | 6.6500 | 7.1400 | 7.1400 | 2,960,800 |
|
May 19, 2026
|
6.8820 | 6.9000 | 6.6000 | 6.6500 | 6.6500 | 4,142,200 |
|
May 18, 2026
|
7.1500 | 7.1500 | 6.9100 | 7.0100 | 7.0100 | 2,192,400 |
|
May 15, 2026
|
7.4300 | 7.4590 | 7.1350 | 7.1400 | 7.1400 | 3,290,100 |
|
May 14, 2026
|
7.5700 | 7.9500 | 7.5700 | 7.6000 | 7.6000 | 2,754,900 |
|
May 13, 2026
|
7.1900 | 7.7850 | 6.9350 | 7.6500 | 7.6500 | 6,069,100 |
|
May 12, 2026
|
7.7000 | 7.7700 | 7.5400 | 7.7100 | 7.7100 | 2,825,400 |
|
May 11, 2026
|
7.3900 | 7.8900 | 7.3000 | 7.7600 | 7.7600 | 3,766,600 |
|
May 8, 2026
|
7.3800 | 7.5200 | 7.3150 | 7.5100 | 7.5100 | 2,710,900 |
|
May 7, 2026
|
7.7200 | 7.7200 | 7.3600 | 7.3900 | 7.3900 | 2,921,800 |
|
May 6, 2026
|
7.6400 | 7.8200 | 7.4500 | 7.7100 | 7.7100 | 2,729,000 |
|
May 5, 2026
|
7.7900 | 7.8000 | 7.5950 | 7.6300 | 7.6300 | 1,526,700 |
|
May 4, 2026
|
7.6900 | 7.9600 | 7.6900 | 7.8400 | 7.8400 | 1,744,100 |
|
May 1, 2026
|
7.7200 | 7.7700 | 7.6000 | 7.6400 | 7.6400 | 1,042,600 |
|
Apr 30, 2026
|
7.4800 | 7.7500 | 7.4550 | 7.7200 | 7.7200 | 1,455,200 |
|
Apr 29, 2026
|
7.6450 | 7.7000 | 7.4300 | 7.4800 | 7.4800 | 2,288,500 |
|
Apr 28, 2026
|
7.9700 | 7.9700 | 7.7350 | 7.8200 | 7.8200 | 1,679,800 |
|
Apr 27, 2026
|
8.1000 | 8.3500 | 8.1000 | 8.1700 | 8.1700 | 1,823,600 |
|
Apr 24, 2026
|
7.7800 | 7.9800 | 7.6600 | 7.9600 | 7.9600 | 2,010,600 |
|
Apr 23, 2026
|
7.9900 | 8.0500 | 7.5600 | 7.6700 | 7.6700 | 2,378,600 |
|
Apr 22, 2026
|
8.2000 | 8.3550 | 8.0100 | 8.0400 | 8.0400 | 1,873,600 |
|
Apr 21, 2026
|
8.2600 | 8.4100 | 8.0400 | 8.1000 | 8.1000 | 2,018,000 |
|
Apr 20, 2026
|
8.0800 | 8.2600 | 8.0400 | 8.2100 | 8.2100 | 2,043,400 |
|
Apr 17, 2026
|
8.2800 | 8.3700 | 8.0800 | 8.2100 | 8.2100 | 4,094,300 |
|
Apr 16, 2026
|
8.1600 | 8.2400 | 8.0000 | 8.0400 | 8.0400 | 2,000,100 |
|
Apr 15, 2026
|
7.9200 | 8.1800 | 7.9200 | 8.1000 | 8.1000 | 2,671,800 |
|
Apr 14, 2026
|
7.7050 | 8.0000 | 7.6900 | 7.9000 | 7.9000 | 2,731,700 |
|
Apr 13, 2026
|
7.5100 | 7.6200 | 7.3200 | 7.6000 | 7.6000 | 2,156,100 |
|
Apr 10, 2026
|
7.6500 | 7.6950 | 7.4500 | 7.5000 | 7.5000 | 2,572,400 |
|
Apr 9, 2026
|
7.6700 | 7.7800 | 7.5300 | 7.5900 | 7.5900 | 2,141,100 |
|
Apr 8, 2026
|
8.0700 | 8.1300 | 7.7300 | 7.7900 | 7.7900 | 2,938,900 |
|
Apr 7, 2026
|
7.5200 | 7.6800 | 7.2800 | 7.4700 | 7.4700 | 2,536,300 |
|
Apr 6, 2026
|
7.8100 | 7.8700 | 7.5900 | 7.6600 | 7.6600 | 1,441,700 |
|
Apr 2, 2026
|
7.6100 | 7.8890 | 7.6100 | 7.8100 | 7.8100 | 2,183,500 |
|
Apr 1, 2026
|
8.1600 | 8.1800 | 7.7750 | 7.8900 | 7.8900 | 3,263,900 |
|
Mar 31, 2026
|
7.5000 | 8.3000 | 7.5000 | 8.0900 | 8.0900 | 12,161,900 |
|
Mar 30, 2026
|
7.4100 | 7.4700 | 6.9300 | 7.1100 | 7.1100 | 5,732,400 |
|
Mar 27, 2026
|
7.5000 | 7.5600 | 6.8750 | 6.9550 | 6.9550 | 5,896,700 |
|
Mar 26, 2026
|
7.4200 | 7.9100 | 7.2800 | 7.6400 | 7.6400 | 9,095,800 |
|
Mar 25, 2026
|
7.5900 | 7.7250 | 7.1150 | 7.5300 | 7.5300 | 9,378,700 |
|
Mar 24, 2026
|
6.9000 | 7.7850 | 6.8600 | 7.5600 | 7.5600 | 11,000,000 |
|
Mar 23, 2026
|
6.8500 | 7.2600 | 6.0050 | 6.9200 | 6.9200 | 25,258,300 |
|
Mar 20, 2026
|
6.1800 | 6.4400 | 6.0900 | 6.3500 | 6.3500 | 25,141,100 |
|
Mar 19, 2026
|
6.2000 | 6.2600 | 6.0200 | 6.2300 | 6.2300 | 4,678,500 |
|
Mar 18, 2026
|
6.3900 | 6.4300 | 6.1950 | 6.2600 | 6.2600 | 3,327,900 |
|
Mar 17, 2026
|
6.5500 | 6.6100 | 6.4000 | 6.4400 | 6.4400 | 2,506,200 |
|
Mar 16, 2026
|
6.6000 | 6.6500 | 6.4200 | 6.5800 | 6.5800 | 4,021,100 |
|
Mar 13, 2026
|
6.8700 | 6.9200 | 6.6250 | 6.6500 | 6.6500 | 3,715,200 |
|
Mar 12, 2026
|
6.7200 | 6.8300 | 6.6500 | 6.8200 | 6.8200 | 2,500,700 |
|
Mar 11, 2026
|
6.7800 | 6.9800 | 6.7700 | 6.8200 | 6.8200 | 2,345,100 |
|
Mar 10, 2026
|
6.3600 | 6.9500 | 6.3100 | 6.7600 | 6.7600 | 4,883,500 |
|
Mar 9, 2026
|
6.2900 | 6.3200 | 6.0550 | 6.2900 | 6.2900 | 4,871,700 |
|
Mar 6, 2026
|
6.4900 | 6.5200 | 6.3450 | 6.3700 | 6.3700 | 1,931,200 |
|
Mar 5, 2026
|
6.5400 | 6.7150 | 6.4400 | 6.5200 | 6.5200 | 3,007,200 |
|
Mar 4, 2026
|
6.5100 | 6.6700 | 6.4600 | 6.6100 | 6.6100 | 3,691,500 |
|
Mar 3, 2026
|
6.3400 | 6.4350 | 6.1400 | 6.3400 | 6.3400 | 4,136,700 |
|
Mar 2, 2026
|
6.5400 | 6.8350 | 6.4600 | 6.7300 | 6.7300 | 3,969,700 |
|
Feb 27, 2026
|
7.0000 | 7.1500 | 6.9200 | 6.9900 | 6.9900 | 2,888,600 |
|
Feb 26, 2026
|
7.2500 | 7.2900 | 6.9700 | 7.0900 | 7.0900 | 2,783,600 |
|
Feb 25, 2026
|
7.3900 | 7.4000 | 7.2400 | 7.2700 | 7.2700 | 2,080,800 |
|
Feb 24, 2026
|
7.2700 | 7.5200 | 7.2300 | 7.4300 | 7.4300 | 2,129,800 |
|
Feb 23, 2026
|
7.0000 | 7.4100 | 7.0000 | 7.3400 | 7.3400 | 3,386,100 |
|
Feb 20, 2026
|
7.1500 | 7.1700 | 6.9500 | 7.0900 | 7.0900 | 3,603,200 |
|
Feb 19, 2026
|
7.2000 | 7.4750 | 7.1800 | 7.3000 | 7.3000 | 2,919,600 |
|
Feb 18, 2026
|
7.4500 | 7.6150 | 7.3200 | 7.3700 | 7.3700 | 3,832,900 |
|
Feb 17, 2026
|
7.5100 | 7.7200 | 7.4400 | 7.6800 | 7.6800 | 1,744,600 |
|
Feb 13, 2026
|
7.5000 | 7.7200 | 7.4600 | 7.5700 | 7.5700 | 1,448,300 |
|
Feb 12, 2026
|
7.7700 | 7.7800 | 7.3500 | 7.4600 | 7.4600 | 2,584,800 |
|
Feb 11, 2026
|
8.0700 | 8.0900 | 7.4700 | 7.5500 | 7.5500 | 4,085,600 |
|
Feb 10, 2026
|
8.0900 | 8.2800 | 7.9950 | 8.0100 | 8.0100 | 2,155,000 |
|
Feb 9, 2026
|
7.7500 | 8.1650 | 7.7500 | 8.0600 | 8.0600 | 3,040,100 |
|
Feb 6, 2026
|
7.4800 | 7.9500 | 7.3100 | 7.8100 | 7.8100 | 4,448,900 |
|
Feb 5, 2026
|
7.1100 | 7.4800 | 7.0800 | 7.3600 | 7.3600 | 5,710,800 |
|
Feb 4, 2026
|
7.5600 | 7.6300 | 6.8800 | 7.1100 | 7.1100 | 6,553,200 |
|
Feb 3, 2026
|
7.9400 | 7.9700 | 7.1900 | 7.5800 | 7.5800 | 7,600,100 |
|
Feb 2, 2026
|
7.7900 | 7.7900 | 7.6100 | 7.7000 | 7.7000 | 4,431,000 |
|
Jan 30, 2026
|
8.2200 | 8.2300 | 7.9000 | 8.0100 | 8.0100 | 6,832,900 |
|
Jan 29, 2026
|
8.6600 | 8.6800 | 8.1800 | 8.2600 | 8.2600 | 3,894,200 |
|
Jan 28, 2026
|
8.8900 | 9.0100 | 8.6000 | 8.6600 | 8.6600 | 3,031,900 |
|
Jan 27, 2026
|
8.8300 | 9.0200 | 8.7000 | 8.8400 | 8.8400 | 2,326,300 |
|
Jan 26, 2026
|
8.7850 | 8.8700 | 8.6050 | 8.6500 | 8.6500 | 2,196,800 |
|
Jan 23, 2026
|
9.0500 | 9.0500 | 8.8200 | 8.8200 | 8.8200 | 3,150,300 |
|
Jan 22, 2026
|
8.9800 | 9.2300 | 8.9000 | 9.0500 | 9.0500 | 3,928,500 |
|
Jan 21, 2026
|
8.8000 | 8.9200 | 8.6100 | 8.8400 | 8.8400 | 4,197,900 |
|
Jan 20, 2026
|
8.6500 | 8.6780 | 8.1000 | 8.4800 | 8.4800 | 6,256,700 |
|
Jan 16, 2026
|
8.8800 | 8.9960 | 8.6800 | 8.8500 | 8.8500 | 3,185,100 |
|
Jan 15, 2026
|
8.9750 | 9.0900 | 8.6850 | 8.7300 | 8.7300 | 3,254,700 |
|
Jan 14, 2026
|
8.8100 | 9.0800 | 8.7500 | 8.9000 | 8.9000 | 2,978,100 |
|
Jan 13, 2026
|
9.7100 | 9.7450 | 8.6900 | 8.8100 | 8.8100 | 7,705,600 |
|
Jan 12, 2026
|
9.5900 | 10.0150 | 9.5300 | 9.7900 | 9.7900 | 3,322,800 |
|
Jan 9, 2026
|
9.8700 | 9.8800 | 9.4300 | 9.6400 | 9.6400 | 2,465,400 |
|
Jan 8, 2026
|
9.6000 | 9.8180 | 9.5100 | 9.7700 | 9.7700 | 1,946,400 |
|
Jan 7, 2026
|
9.8000 | 9.8000 | 9.5900 | 9.6800 | 9.6800 | 3,006,500 |
|
Jan 6, 2026
|
9.8000 | 9.9500 | 9.6700 | 9.9100 | 9.9100 | 4,421,100 |
|
Jan 5, 2026
|
9.4900 | 9.8500 | 9.3800 | 9.6600 | 9.6600 | 5,250,600 |
|
Jan 2, 2026
|
8.9800 | 9.4000 | 8.9100 | 9.3900 | 9.3900 | 5,278,100 |
|
Dec 31, 2025
|
8.9000 | 8.9000 | 8.6300 | 8.6800 | 8.6800 | 3,045,700 |
|
Dec 30, 2025
|
8.7600 | 9.0050 | 8.7210 | 8.9000 | 8.9000 | 3,441,700 |
|
Dec 29, 2025
|
8.5100 | 8.7900 | 8.4600 | 8.6600 | 8.6600 | 3,251,300 |
|
Dec 26, 2025
|
8.8300 | 8.8300 | 8.5000 | 8.7100 | 8.7100 | 2,559,500 |
|
Dec 24, 2025
|
8.8700 | 8.9600 | 8.8000 | 8.8300 | 8.8300 | 1,322,000 |
|
Dec 23, 2025
|
8.9500 | 9.0000 | 8.7950 | 8.8700 | 8.8700 | 3,004,000 |
|
Dec 22, 2025
|
9.2000 | 9.2300 | 8.9300 | 8.9700 | 8.9700 | 4,574,300 |
|
Dec 19, 2025
|
8.7000 | 8.9950 | 8.6100 | 8.9200 | 8.9200 | 5,472,300 |
|
Dec 18, 2025
|
8.6300 | 8.7550 | 8.4700 | 8.5600 | 8.5600 | 2,225,000 |
|
Dec 17, 2025
|
8.7000 | 8.9490 | 8.4300 | 8.4500 | 8.4500 | 3,419,700 |
|
Dec 16, 2025
|
8.2600 | 8.6950 | 8.2300 | 8.6400 | 8.6400 | 2,769,800 |
|
Dec 15, 2025
|
8.6300 | 8.6800 | 8.3600 | 8.4400 | 8.4400 | 3,011,600 |
|
Dec 12, 2025
|
8.9050 | 8.9100 | 8.5500 | 8.6300 | 8.6300 | 3,151,300 |
|
Dec 11, 2025
|
9.0000 | 9.1500 | 8.6850 | 8.9200 | 8.9200 | 3,813,200 |
|
Dec 10, 2025
|
8.9300 | 9.0100 | 8.7900 | 8.9700 | 8.9700 | 3,214,100 |
|
Dec 9, 2025
|
9.0800 | 9.0850 | 8.6430 | 8.9100 | 8.9100 | 6,577,300 |
|
Dec 8, 2025
|
9.3100 | 9.3500 | 9.1200 | 9.2400 | 9.2400 | 4,745,000 |
|
Dec 5, 2025
|
9.4200 | 9.5600 | 9.2900 | 9.5100 | 9.5100 | 4,913,300 |
|
Dec 4, 2025
|
9.2000 | 9.3800 | 8.9550 | 9.3600 | 9.3600 | 3,995,700 |
|
Dec 3, 2025
|
8.9000 | 9.1500 | 8.8950 | 9.1200 | 9.1200 | 5,014,200 |
|
Dec 2, 2025
|
8.6250 | 8.8250 | 8.5600 | 8.6700 | 8.6700 | 4,497,900 |
|
Dec 1, 2025
|
8.3000 | 8.8550 | 8.1200 | 8.5000 | 8.5000 | 6,020,400 |
|
Nov 28, 2025
|
8.0400 | 8.3500 | 8.0300 | 8.2400 | 8.2400 | 2,804,800 |
|
Nov 26, 2025
|
8.0150 | 8.2000 | 7.8800 | 8.0400 | 8.0400 | 4,162,700 |
|
Nov 25, 2025
|
8.2200 | 8.2800 | 7.8200 | 7.9200 | 7.9200 | 6,211,500 |
|
Nov 24, 2025
|
7.7000 | 8.4250 | 7.5300 | 8.2600 | 8.2600 | 9,961,700 |
|
Nov 21, 2025
|
7.0500 | 7.3650 | 6.8650 | 7.2000 | 7.2000 | 6,254,100 |
|
Nov 20, 2025
|
7.4400 | 7.8850 | 7.0700 | 7.0700 | 7.0700 | 6,796,100 |
|
Nov 19, 2025
|
7.0500 | 7.3800 | 7.0000 | 7.1500 | 7.1500 | 4,688,200 |
|
Nov 18, 2025
|
6.8700 | 7.2650 | 6.8200 | 7.1200 | 7.1200 | 4,083,900 |
|
Nov 17, 2025
|
7.2000 | 7.3900 | 6.9800 | 7.1200 | 7.1200 | 5,213,400 |
|
Nov 14, 2025
|
7.0300 | 7.3550 | 6.9300 | 7.0300 | 7.0300 | 7,753,100 |
|
Nov 13, 2025
|
7.8000 | 7.8900 | 7.2600 | 7.2700 | 7.2700 | 6,652,000 |
|
Nov 12, 2025
|
8.1200 | 8.1870 | 7.7700 | 7.9300 | 7.9300 | 4,305,000 |
|
Nov 11, 2025
|
8.0000 | 8.1700 | 7.9500 | 8.1100 | 8.1100 | 3,979,300 |
|
Nov 10, 2025
|
8.3300 | 8.3450 | 7.8000 | 8.1700 | 8.1700 | 9,768,800 |
|
Nov 7, 2025
|
8.0950 | 8.1800 | 7.4400 | 7.9900 | 7.9900 | 12,707,300 |
|
Nov 6, 2025
|
9.0300 | 9.0650 | 8.2250 | 8.5600 | 8.5600 | 11,161,700 |
|
Nov 5, 2025
|
9.6000 | 9.6100 | 8.9000 | 8.9100 | 8.9100 | 11,735,200 |
|
Nov 4, 2025
|
10.4000 | 10.4000 | 9.3600 | 9.4050 | 9.4050 | 11,428,600 |
|
Nov 3, 2025
|
10.7200 | 11.1500 | 10.5000 | 10.9000 | 10.9000 | 7,317,800 |
|
Oct 31, 2025
|
10.8000 | 10.8120 | 10.1600 | 10.6700 | 10.6700 | 6,599,500 |
|
Oct 30, 2025
|
10.8300 | 10.9700 | 10.5450 | 10.6000 | 10.6000 | 4,017,200 |
