BSE - Free Realtime Quote
INR
WSFx Global Pay Limited (WSFX.BO)
64.50
+1.09
(+1.72%)
As of 11:09:40 AM GMT+5:30. Market Open.
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
61.63
64.50
60.10
64.34
64.34
4,002
Oct 30, 2026
66.50
66.50
63.30
63.41
63.41
937
Oct 29, 2026
67.00
67.00
66.33
66.50
66.50
77
Oct 28, 2026
64.50
67.50
64.50
67.03
67.03
2,681
Oct 27, 2026
63.00
65.90
62.00
64.28
64.28
2,255
Oct 26, 2026
61.40
61.94
59.10
61.50
61.50
1,290
Oct 23, 2026
62.00
62.58
60.00
60.20
60.20
1,716
Oct 22, 2026
61.05
63.68
60.00
62.58
62.58
3,976
Oct 21, 2026
61.01
65.50
61.01
62.36
62.36
1,964
Oct 19, 2026
62.39
63.05
62.39
63.05
63.05
27
Oct 16, 2026
61.48
63.00
61.01
62.70
62.70
920
Oct 15, 2026
62.96
62.96
61.34
61.48
61.48
395
Oct 14, 2026
61.28
63.78
61.28
63.27
63.27
74
Oct 13, 2026
62.42
62.42
62.37
62.39
62.39
364
Oct 12, 2026
63.00
63.00
61.00
61.40
61.40
1,008
Oct 9, 2026
62.30
63.00
61.00
62.99
62.99
1,218
Oct 8, 2026
61.00
62.59
60.77
61.00
61.00
677
Oct 7, 2026
62.94
62.94
61.05
61.52
61.52
535
Oct 6, 2026
62.78
62.78
60.63
60.72
60.72
263
Oct 5, 2026
62.50
62.97
60.30
61.00
61.00
25,478
Oct 1, 2026
66.30
66.30
60.15
61.20
61.20
7,999
Sep 30, 2026
66.80
66.80
63.72
66.54
66.54
1,977
Sep 29, 2026
64.67
64.85
64.66
64.83
64.83
327
Sep 28, 2026
65.00
65.00
63.00
64.50
64.50
901
Sep 25, 2026
65.97
69.00
64.25
65.38
65.38
6,079
Sep 24, 2026
64.60
70.00
63.28
65.97
65.97
11,595
Sep 23, 2026
62.00
66.10
61.38
65.86
65.86
3,803
Sep 22, 2026
62.00
64.80
61.99
64.27
64.27
3,185
Sep 21, 2026
62.07
66.00
61.00
61.55
61.55
5,554
Sep 18, 2026
64.21
65.80
63.75
64.01
64.01
799
Sep 17, 2026
65.00
66.80
62.11
64.53
64.53
4,657
Sep 16, 2026
1.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 16, 2026
62.85
66.00
62.54
65.60
65.60
12,301
Sep 15, 2026
63.90
65.20
63.20
64.31
62.81
5,871
Sep 11, 2026
62.43
63.47
61.01
62.95
61.48
3,605
Sep 10, 2026
61.53
63.66
61.53
61.57
60.13
1,102
Sep 9, 2026
63.00
64.00
61.87
63.53
62.05
2,642
Sep 8, 2026
62.93
63.96
61.03
63.00
61.53
5,984
Sep 7, 2026
66.00
66.00
61.00
62.93
61.46
2,265
Sep 4, 2026
66.00
67.45
65.00
65.01
63.49
1,948
Sep 3, 2026
64.90
66.90
64.80
66.00
64.46
2,769
Sep 2, 2026
63.00
65.51
62.06
65.47
63.94
2,145
Sep 1, 2026
65.28
65.28
62.10
64.64
63.13
249
Aug 31, 2026
63.22
65.49
63.22
65.28
63.76
269
Aug 28, 2026
63.00
64.74
61.72
63.22
61.75
517
Aug 27, 2026
63.66
64.90
61.00
63.01
61.54
6,226
Aug 26, 2026
64.85
64.98
62.26
63.66
62.18
836
Aug 25, 2026
63.96
65.34
62.54
63.90
62.41
1,581
Aug 24, 2026
65.30
66.00
62.13
63.96
62.47
2,589
Aug 21, 2026
65.50
65.50
65.30
65.30
63.78
60
Aug 20, 2026
64.68
66.00
62.80
65.56
64.03
4,259
Aug 19, 2026
64.80
65.14
59.70
64.61
63.10
9,497
Aug 18, 2026
69.71
69.98
62.42
64.13
62.63
1,911
Aug 17, 2026
68.99
69.50
64.80
67.20
65.63
10,188
Aug 14, 2026
68.96
69.78
65.62
66.15
64.61
235
Aug 13, 2026
71.00
71.00
69.03
70.73
69.08
2,423
Aug 12, 2026
73.80
73.80
70.60
70.60
68.95
158
Aug 11, 2026
68.00
76.00
68.00
69.44
67.82
1,383
Aug 10, 2026
68.38
70.20
67.70
69.10
67.49
3,897
Aug 7, 2026
67.87
70.00
66.51
68.38
66.79
1,389
Aug 6, 2026
67.85
68.00
65.60
67.88
66.30
688
Aug 5, 2026
63.20
68.60
63.20
68.00
66.41
941
Aug 4, 2026
65.60
67.11
64.00
67.00
65.44
3,157
Aug 3, 2026
66.00
67.99
64.00
66.98
65.42
4,132
Jul 31, 2026
61.01
65.05
61.01
64.60
63.09
3,307
Jul 30, 2026
64.20
64.20
61.37
63.94
62.45
69
Jul 29, 2026
63.50
65.25
62.02
62.76
61.30
192
Jul 28, 2026
62.90
64.99
62.05
63.50
62.02
1,179
Jul 27, 2026
63.80
63.88
63.80
63.86
62.37
2,019
Jul 24, 2026
62.01
63.88
62.01
63.88
62.39
887
Jul 23, 2026
63.22
64.50
62.00
63.07
61.60
492
Jul 22, 2026
63.00
66.00
63.00
65.07
63.55
4,323
Jul 21, 2026
62.50
63.59
62.00
62.99
61.52
261
Jul 20, 2026
62.00
62.50
60.29
62.50
61.04
3,056
Jul 17, 2026
61.80
62.50
60.40
61.98
60.53
196
Jul 16, 2026
61.50
63.00
60.00
61.70
60.26
2,247
Jul 15, 2026
60.13
62.30
60.13
60.56
59.15
2,001
Jul 14, 2026
61.80
64.00
60.48
61.00
59.58
1,404
Jul 13, 2026
62.50
62.50
60.21
62.00
60.55
2,207
Jul 10, 2026
63.00
64.45
60.48
62.50
61.04
233
Jul 9, 2026
61.50
62.60
60.02
62.37
60.92
3,127
Jul 8, 2026
62.50
62.50
60.00
61.15
59.72
1,253
Jul 7, 2026
62.30
62.41
60.00
60.12
58.72
304
Jul 6, 2026
61.50
62.20
61.50
62.10
60.65
213
Jul 3, 2026
62.10
62.10
60.48
61.50
60.07
195
Jul 2, 2026
61.00
62.50
61.00
61.82
60.38
1,527
Jul 1, 2026
61.70
61.70
59.70
60.15
58.75
249
Jun 30, 2026
62.44
62.44
59.60
61.70
60.26
7,401
Jun 29, 2026
60.30
62.40
60.30
60.60
59.19
1,545
Jun 25, 2026
60.72
62.28
60.30
61.21
59.78
1,981
Jun 24, 2026
61.99
62.99
60.25
62.59
61.13
1,569
Jun 23, 2026
62.44
62.44
60.01
60.53
59.12
1,615
Jun 22, 2026
62.80
62.81
60.60
60.66
59.25
3,892
Jun 19, 2026
63.00
63.00
60.05
62.57
61.11
1,961
Jun 18, 2026
62.88
62.88
60.26
61.69
60.25
470
Jun 17, 2026
61.01
62.94
61.00
61.21
59.78
948
Jun 16, 2026
61.79
62.99
61.01
61.29
59.86
2,222
Jun 15, 2026
61.90
63.80
61.00
61.79
60.35
737
Jun 12, 2026
60.10
63.47
60.10
60.34
58.93
2,191
Jun 11, 2026
63.96
63.96
60.35
61.62
60.18
3,892
Jun 10, 2026
63.99
63.99
60.50
60.51
59.10
799
Jun 9, 2026
61.50
63.49
61.50
62.01
60.56
3,780
Jun 8, 2026
62.00
64.00
60.15
63.25
61.77
8,324
Jun 5, 2026
60.30
67.80
60.30
62.00
60.55
5,623
Jun 4, 2026
61.20
62.55
60.03
62.03
60.58
7,355
Jun 3, 2026
61.20
61.90
60.90
61.36
59.93
5,734
Jun 2, 2026
62.00
62.88
60.13
60.90
59.48
10,394
Jun 1, 2026
62.20
62.30
60.62
61.42
59.99
213
May 29, 2026
62.50
62.75
61.25
61.28
59.85
1,321
May 27, 2026
62.00
62.98
60.15
62.97
61.50
5,316
May 26, 2026
60.70
62.50
60.41
61.94
60.50
2,921
May 25, 2026
60.90
62.40
60.02
60.41
59.00
1,450
May 22, 2026
60.00
61.50
59.20
60.90
59.48
555
May 21, 2026
61.75
61.75
59.00
60.94
59.52
2,837
May 20, 2026
61.00
61.75
59.00
60.25
58.84
2,327
May 19, 2026
62.50
62.50
59.55
60.25
58.84
1,347
May 18, 2026
61.90
61.90
58.01
61.34
59.91
271
May 15, 2026
62.99
62.99
60.00
61.00
59.58
254
May 14, 2026
63.96
63.96
59.80
60.60
59.19
3,809
May 13, 2026
63.01
63.99
60.70
62.07
60.62
1,529
May 12, 2026
63.49
63.49
61.15
63.01
61.54
508
May 11, 2026
65.89
65.89
62.11
62.59
61.13
652
May 8, 2026
64.99
64.99
63.40
63.72
62.23
110
May 7, 2026
64.25
66.00
63.01
63.19
61.72
3,806
May 6, 2026
65.00
65.00
63.01
63.50
62.02
249
May 5, 2026
64.00
64.00
62.00
64.00
62.51
208
May 4, 2026
62.50
64.94
62.50
63.34
61.86
555
Apr 30, 2026
66.20
66.20
62.20
62.84
61.37
582
Apr 29, 2026
65.25
65.90
63.16
65.30
63.78
2,414
Apr 28, 2026
63.00
65.99
62.23
63.98
62.49
818
Apr 27, 2026
64.00
65.25
62.25
64.31
62.81
3,686
Apr 24, 2026
64.90
65.00
61.20
62.18
60.73
2,004
Apr 23, 2026
64.01
65.00
63.00
64.97
63.45
1,021
Apr 22, 2026
65.00
67.01
62.00
64.89
63.38
2,872
Apr 21, 2026
64.00
65.79
62.00
62.70
61.24
1,310
Apr 20, 2026
63.97
66.00
61.52
62.40
60.94
335
Apr 17, 2026
65.00
66.00
62.35
63.97
62.48
845
Apr 16, 2026
61.50
65.00
61.50
63.49
62.01
6,568
Apr 15, 2026
61.25
62.50
59.65
62.06
60.61
3,187
Apr 13, 2026
62.50
62.50
60.30
61.25
59.82
139
Apr 10, 2026
60.00
63.98
60.00
62.50
61.04
1,110
Apr 9, 2026
58.00
62.00
58.00
60.59
59.18
395
Apr 8, 2026
61.00
61.05
59.05
60.97
59.55
473
Apr 7, 2026
59.84
60.99
57.00
58.37
57.01
483
Apr 6, 2026
58.00
62.90
53.80
59.84
58.44
1,848
Apr 2, 2026
63.00
63.00
58.00
61.20
59.77
143
Apr 1, 2026
56.00
62.90
56.00
62.60
61.14
10
Mar 30, 2026
57.00
59.77
57.00
59.48
58.09
1,651
Mar 27, 2026
58.60
62.40
57.12
59.15
57.77
955
Mar 25, 2026
60.50
63.00
60.00
62.63
61.17
3,514
Mar 24, 2026
59.00
64.00
59.00
61.00
59.58
523
Mar 23, 2026
60.00
62.40
58.02
59.20
57.82
1,209
Mar 20, 2026
61.26
65.90
58.00
62.20
60.75
10,611
Mar 19, 2026
61.90
63.40
59.00
61.56
60.12
5,291
Mar 18, 2026
56.50
63.40
56.50
63.40
61.92
4,870
Mar 17, 2026
60.00
61.20
57.10
60.00
58.60
1,253
Mar 16, 2026
55.90
61.80
55.90
60.00
58.60
1,029
Mar 13, 2026
56.90
60.00
56.90
59.70
58.31
79
Mar 12, 2026
58.00
60.80
58.00
60.79
59.37
185
Mar 11, 2026
59.00
62.25
58.10
61.99
60.54
1,694
Mar 10, 2026
60.00
61.99
56.35
61.55
60.11
4,373
Mar 9, 2026
56.20
63.98
56.00
58.54
57.17
1,679
Mar 6, 2026
56.50
60.50
56.22
58.93
57.56
424
Mar 5, 2026
56.95
59.90
56.95
59.85
58.45
92
Mar 4, 2026
59.90
61.38
55.05
60.00
58.60
1,445
Mar 2, 2026
62.61
62.61
56.42
62.00
60.55
1,706
Feb 27, 2026
62.00
65.40
60.06
62.61
61.15
370
Feb 26, 2026
67.90
67.90
61.99
64.63
63.12
448
Feb 25, 2026
60.50
62.98
60.02
60.64
59.23
422
Feb 24, 2026
64.70
64.70
60.50
60.52
59.11
1,184
Feb 23, 2026
61.25
63.45
61.10
61.11
59.68
1,084
Feb 20, 2026
63.23
63.23
60.02
63.23
61.76
123
Feb 19, 2026
63.55
63.55
62.94
63.23
61.76
5,926
Feb 18, 2026
64.26
65.90
61.74
63.55
62.07
506
Feb 17, 2026
65.00
65.00
61.56
62.67
61.21
1,527
Feb 16, 2026
71.99
71.99
64.00
65.35
63.83
3,249
Feb 13, 2026
64.99
66.99
63.99
66.11
64.57
2,585
Feb 12, 2026
65.00
68.50
64.00
64.99
63.47
4,965
Feb 11, 2026
69.00
69.65
66.00
68.50
66.90
2,226
Feb 10, 2026
72.00
72.00
67.00
67.97
66.38
1,675
Feb 9, 2026
67.27
69.50
67.00
69.29
67.67
1,014
Feb 6, 2026
67.00
68.93
61.00
66.94
65.38
5,237
Feb 5, 2026
68.00
69.84
64.00
65.81
64.28
364
Feb 4, 2026
65.00
69.99
63.50
68.90
67.29
7,297
Feb 3, 2026
62.80
66.95
61.50
65.32
63.80
8,664
Feb 2, 2026
57.95
63.00
57.95
62.60
61.14
4,375
Jan 30, 2026
62.00
62.77
57.45
61.55
60.11
5,387
Jan 29, 2026
57.40
61.20
57.40
58.43
57.07
6,088
Jan 28, 2026
54.00
60.10
54.00
58.33
56.97
5,790
Jan 27, 2026
57.80
57.80
55.00
55.34
54.05
2,053
Jan 23, 2026
58.98
58.98
56.15
57.18
55.85
1,022
Jan 22, 2026
57.00
58.85
55.04
57.80
56.45
1,188
Jan 21, 2026
59.30
59.30
56.00
57.97
56.62
3,890
Jan 20, 2026
60.80
60.80
57.35
57.82
56.47
923
Jan 19, 2026
60.70
60.70
59.00
59.60
58.21
280
Jan 16, 2026
60.98
60.98
59.03
59.29
57.91
1,702
Jan 14, 2026
62.80
62.80
59.70
60.98
59.56
1,786
Jan 13, 2026
61.80
61.90
59.10
61.90
60.46
645
Jan 12, 2026
60.60
61.80
58.81
61.30
59.87
1,041
Jan 9, 2026
62.75
63.00
59.60
62.52
61.06
8,035
Jan 8, 2026
59.30
62.00
59.30
61.47
60.04
3,650
Jan 7, 2026
59.95
60.70
59.00
59.88
58.48
464
Jan 6, 2026
58.50
60.47
58.50
59.95
58.55
498
Jan 5, 2026
60.96
60.96
58.21
58.22
56.86
2,948
Jan 2, 2026
59.00
62.00
59.00
60.96
59.54
700
Jan 1, 2026
61.64
61.65
60.00
60.39
58.98
950
Dec 31, 2025
61.70
61.70
59.32
60.39
58.98
1,300
Dec 30, 2025
59.20
62.50
59.05
61.65
60.21
697
Dec 29, 2025
62.51
62.51
59.02
60.02
58.62
1,215
Dec 26, 2025
62.00
62.00
60.00
60.34
58.93
5,095
Dec 24, 2025
61.24
62.50
60.25
61.95
60.51
3,863
Dec 23, 2025
61.45
61.45
59.15
60.06
58.66
3,527
Dec 22, 2025
60.55
62.67
60.50
61.01
59.59
2,018
Dec 19, 2025
62.22
62.22
60.15
60.47
59.06
1,921
Dec 18, 2025
62.88
62.88
59.60
61.00
59.58
4,129
Dec 17, 2025
61.85
63.00
60.62
61.57
60.13
2,789
Dec 16, 2025
61.00
61.25
59.51
61.00
59.58
562
Dec 15, 2025
59.85
61.75
59.00
60.88
59.46
4,318
Dec 12, 2025
59.88
60.00
59.00
59.73
58.34
2,948
Dec 11, 2025
60.40
60.40
58.80
59.88
58.48
887
Dec 10, 2025
59.89
61.00
58.06
58.65
57.28
5,222
Dec 9, 2025
58.39
61.40
58.39
58.63
57.26
2,471
Dec 8, 2025
60.23
62.74
59.30
59.89
58.49
5,650
Dec 5, 2025
61.55
62.85
61.00
61.25
59.82
1,336
Dec 4, 2025
63.00
63.00
61.20
61.26
59.83
1,241
Dec 3, 2025
61.10
62.98
61.00
61.02
59.60
4,889
Dec 2, 2025
62.88
62.88
61.00
62.20
60.75
673
Dec 1, 2025
63.00
63.00
60.01
61.45
60.02
7,450
Nov 28, 2025
63.25
63.25
61.60
61.71
60.27
828
Nov 27, 2025
61.25
65.80
61.00
62.50
61.04
4,874
Nov 26, 2025
62.00
62.00
60.54
61.01
59.59
20,710
Nov 25, 2025
60.52
68.90
60.52
61.46
60.03
19,326
Nov 24, 2025
62.05
62.05
60.42
60.64
59.23
8,297
Nov 21, 2025
62.00
64.00
60.31
61.33
59.90
9,046
Nov 20, 2025
63.50
63.50
61.50
62.00
60.55
10,450
Nov 19, 2025
61.26
64.00
61.26
61.96
60.51
4,654
Nov 18, 2025
63.15
64.00
62.16
62.64
61.18
9,470
Nov 17, 2025
61.20
69.50
61.20
63.29
61.81
17,733
Nov 14, 2025
62.34
67.60
62.34
63.31
61.83
15,004
Nov 13, 2025
63.10
64.50
62.02
62.65
61.19
8,390
Nov 12, 2025
64.00
67.80
62.60
65.50
63.97
12,157
Nov 11, 2025
64.00
65.25
61.20
64.31
62.81
4,398
Nov 10, 2025
66.10
72.95
61.10
63.58
62.10
37,795
Nov 7, 2025
73.40
74.60
67.00
68.50
66.90
115,962
Nov 6, 2025
74.00
76.86
71.00
76.16
74.38
255,210
Nov 4, 2025
64.85
64.85
62.35
64.05
62.56
1,431
Nov 3, 2025
63.20
64.69
62.45
62.71
61.25
699
