Cboe CA - Delayed Quote
CAD
Wealthsimple North American Green Bond Index ETF (CAD- Hedged) (WSGB.NE)
21.79
+0.06
(+0.27%)
At close: November 2 at 1:01:30 PM EST
Currency in CAD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
21.82
21.82
21.82
21.79
21.79
41,753
Nov 2, 2026
0.05975
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 30, 2026
21.61
21.82
21.61
21.79
21.73
15,038
Oct 29, 2026
21.82
21.82
21.76
21.81
21.75
8,847
Oct 28, 2026
21.83
21.83
21.79
21.78
21.72
11,577
Oct 27, 2026
21.81
21.81
21.76
21.78
21.72
34,281
Oct 26, 2026
21.79
21.84
21.79
21.84
21.78
12,952
Oct 23, 2026
21.79
21.84
21.79
21.74
21.68
9,542
Oct 22, 2026
21.81
21.81
21.81
21.82
21.76
11,376
Oct 21, 2026
21.68
21.68
21.64
21.63
21.57
32,324
Oct 20, 2026
21.65
21.66
21.62
21.68
21.62
18,918
Oct 19, 2026
21.67
21.69
21.63
21.60
21.54
36,662
Oct 16, 2026
21.70
21.70
21.68
21.72
21.66
31,005
Oct 15, 2026
21.72
21.75
21.69
21.75
21.69
25,659
Oct 14, 2026
21.69
21.69
21.56
21.60
21.54
16,590
Oct 13, 2026
21.38
21.58
21.38
21.53
21.47
32,549
Oct 9, 2026
21.57
21.62
21.57
21.54
21.48
13,280
Oct 8, 2026
21.31
21.59
21.31
21.58
21.52
13,510
Oct 7, 2026
21.53
21.53
21.47
21.55
21.49
14,395
Oct 6, 2026
21.55
21.55
21.52
21.54
21.48
18,451
Oct 5, 2026
21.27
21.55
21.27
21.52
21.46
37,745
Oct 2, 2026
21.54
21.54
21.53
21.50
21.44
10,844
Oct 1, 2026
0.06095
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 1, 2026
21.50
21.50
21.50
21.51
21.45
44,160
Sep 30, 2026
21.58
21.58
21.58
21.58
21.46
-
Sep 29, 2026
21.32
21.61
21.32
21.58
21.46
93,754
Sep 28, 2026
21.38
21.57
21.38
21.63
21.51
26,102
Sep 25, 2026
21.59
21.66
21.57
21.63
21.51
14,232
Sep 24, 2026
21.68
21.68
21.63
21.70
21.58
9,658
Sep 23, 2026
21.72
21.72
21.71
21.85
21.73
401
Sep 22, 2026
21.64
21.86
21.64
21.85
21.73
17,073
Sep 21, 2026
21.87
21.93
21.87
21.85
21.73
24,421
Sep 18, 2026
21.80
21.87
21.74
21.83
21.71
8,289
Sep 17, 2026
21.86
21.86
21.80
21.80
21.68
8,102
Sep 16, 2026
21.85
21.85
21.80
21.74
21.62
18,569
Sep 15, 2026
21.78
21.84
21.78
21.74
21.62
14,022
Sep 14, 2026
21.60
21.81
21.60
21.60
21.48
32,660
Sep 11, 2026
21.83
21.83
21.78
21.80
21.68
26,069
Sep 10, 2026
21.96
21.96
21.96
21.96
21.84
-
Sep 9, 2026
21.96
21.96
21.96
21.96
21.84
-
Sep 8, 2026
21.97
21.97
21.95
21.96
21.84
25,903
Sep 4, 2026
21.75
22.06
21.75
21.98
21.86
9,087
Sep 3, 2026
21.94
21.94
21.94
21.94
21.82
-
Sep 2, 2026
21.96
22.04
21.96
21.94
21.82
10,907
Sep 1, 2026
0.06095
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 1, 2026
22.00
22.03
21.96
21.94
21.82
13,767
Aug 31, 2026
21.87
22.08
21.87
22.13
21.95
30,260
Aug 28, 2026
22.17
22.20
22.17
22.09
21.91
17,731
Aug 27, 2026
22.13
22.13
22.13
22.13
21.95
-
Aug 26, 2026
22.11
22.17
22.11
22.13
21.95
17,478
Aug 25, 2026
22.18
22.20
22.13
22.20
22.02
16,108
Aug 24, 2026
22.06
22.12
22.06
22.06
21.88
20,988
Aug 21, 2026
22.08
22.08
22.00
22.00
21.82
8,686
Aug 20, 2026
22.00
22.13
22.00
22.11
21.93
4,007
Aug 19, 2026
22.07
22.07
22.07
22.07
21.89
100
Aug 18, 2026
21.88
22.08
21.88
22.07
21.89
16,812
Aug 17, 2026
22.15
22.15
22.15
22.05
21.87
44,582
Aug 14, 2026
22.19
22.19
22.13
22.13
21.95
13,357
Aug 13, 2026
22.18
22.18
22.10
22.11
21.93
1,345,899
Aug 12, 2026
22.14
22.18
22.13
22.17
21.99
16,492
Aug 11, 2026
21.88
22.10
21.88
22.10
21.92
8,490
Aug 10, 2026
22.00
22.15
22.00
22.06
21.88
32,729
Aug 7, 2026
22.15
22.19
22.15
22.16
21.98
24,639
Aug 6, 2026
22.20
22.20
22.20
22.20
22.02
-
Aug 5, 2026
22.19
22.19
22.16
22.20
22.02
10,086
Aug 4, 2026
0.06095
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 4, 2026
21.98
22.21
21.98
22.13
21.95
39,691
Jul 31, 2026
22.12
22.12
22.12
22.13
21.89
21,759
Jul 30, 2026
21.97
22.25
21.97
22.23
21.98
12,519
Jul 29, 2026
22.18
22.18
22.11
22.23
21.98
12,715
Jul 28, 2026
21.98
22.23
21.98
22.23
21.98
11,802
Jul 27, 2026
22.15
22.20
22.15
22.14
21.90
23,209
Jul 24, 2026
22.14
22.14
22.14
22.14
21.90
-
Jul 23, 2026
22.14
22.14
22.06
22.14
21.90
9,116
Jul 22, 2026
21.98
22.27
21.98
22.15
21.91
12,733
Jul 21, 2026
22.22
22.25
22.22
22.25
22.00
11,909
Jul 20, 2026
22.06
22.06
22.06
22.35
22.10
387
Jul 17, 2026
22.30
22.36
22.30
22.35
22.10
11,184
Jul 16, 2026
22.27
22.34
22.27
22.29
22.04
9,179
Jul 15, 2026
22.27
22.33
22.27
22.29
22.04
14,895
Jul 14, 2026
22.23
22.23
22.23
22.30
22.05
135
Jul 13, 2026
22.25
22.25
22.21
22.30
22.05
17,412
Jul 10, 2026
22.28
22.35
22.28
22.30
22.05
16,235
Jul 9, 2026
22.33
22.38
22.33
22.32
22.07
11,865
Jul 8, 2026
22.51
22.51
22.22
22.29
22.04
10,455
Jul 7, 2026
22.37
22.41
22.37
22.49
22.24
13,869
Jul 6, 2026
22.43
22.48
22.43
22.49
22.24
42,702
Jul 3, 2026
22.30
22.30
22.30
22.51
22.26
405
Jul 2, 2026
0.06782
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 2, 2026
22.23
22.43
22.23
22.40
22.15
29,705
Jun 30, 2026
22.53
22.53
22.53
22.47
22.16
247,732
Jun 29, 2026
22.38
22.56
22.38
22.51
22.19
17,190
Jun 26, 2026
22.40
22.40
22.40
22.53
22.21
194
Jun 25, 2026
22.53
22.58
22.53
22.53
22.21
10,244
Jun 24, 2026
22.26
22.53
22.26
22.46
22.15
15,412
Jun 23, 2026
22.24
22.47
22.24
22.46
22.15
16,985
Jun 22, 2026
22.23
22.44
22.23
22.43
22.12
36,336
Jun 19, 2026
22.60
22.60
22.60
22.25
21.94
17,000
Jun 18, 2026
22.50
22.56
22.50
22.49
22.17
12,859
Jun 17, 2026
22.23
22.56
22.23
22.50
22.18
15,547
Jun 16, 2026
22.26
22.54
22.26
22.50
22.18
17,226
Jun 15, 2026
22.27
22.53
22.27
22.48
22.16
41,858
Jun 12, 2026
22.45
22.51
22.45
22.51
22.19
17,789
Jun 11, 2026
22.51
22.51
22.51
22.51
22.19
-
Jun 10, 2026
22.51
22.51
22.51
22.51
22.19
-
Jun 9, 2026
22.51
22.51
22.51
22.51
22.19
-
Jun 8, 2026
22.30
22.30
22.30
22.51
22.19
200
Jun 5, 2026
22.42
22.42
22.41
22.51
22.19
16,551
Jun 4, 2026
22.51
22.51
22.41
22.51
22.19
25,747
Jun 3, 2026
22.17
22.42
22.17
22.35
22.04
17,548
Jun 2, 2026
22.23
22.23
22.23
22.46
22.15
769
Jun 1, 2026
0.06782
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 1, 2026
22.18
22.35
22.18
22.50
22.18
1,094
May 29, 2026
22.53
22.58
22.44
22.50
22.12
24,505
May 28, 2026
22.24
22.48
22.24
22.42
22.04
12,447
May 27, 2026
22.23
22.52
22.23
22.43
22.05
2,795
May 26, 2026
22.17
22.42
22.17
22.43
22.05
50,203
May 25, 2026
21.98
21.98
21.98
22.16
21.78
1,533
May 22, 2026
22.31
22.51
22.31
22.36
21.98
21,428
May 21, 2026
22.31
22.31
22.31
22.31
21.93
324
May 20, 2026
22.44
22.44
22.44
22.24
21.86
100
May 19, 2026
22.04
22.23
22.04
22.24
21.86
23,634
May 15, 2026
22.30
22.30
22.25
22.25
21.87
11,586
May 14, 2026
22.41
22.41
22.41
22.41
22.03
-
May 13, 2026
22.39
22.39
22.33
22.41
22.03
16,044
May 12, 2026
22.40
22.40
22.40
22.40
22.02
200
May 11, 2026
22.25
22.47
22.25
22.40
22.02
33,558
May 8, 2026
22.51
22.51
22.45
22.47
22.09
13,397
May 7, 2026
22.48
22.50
22.48
22.48
22.10
11,416
May 6, 2026
22.36
22.47
22.36
22.48
22.10
13,268
May 5, 2026
22.36
22.36
22.36
22.36
21.98
100
May 4, 2026
22.27
22.35
22.27
22.32
21.94
23,591
May 1, 2026
0.06782
Dividend
Dividends on any given ex-date include regular and any special dividends
May 1, 2026
22.44
22.47
22.44
22.41
22.03
20,915
Apr 30, 2026
22.54
22.55
22.54
22.41
21.96
2,496
Apr 29, 2026
22.47
22.47
22.40
22.41
21.96
7,563
Apr 28, 2026
22.52
22.52
22.48
22.54
22.09
18,708
Apr 27, 2026
22.68
22.68
22.47
22.47
22.02
38,428
Apr 24, 2026
22.68
22.68
22.53
22.53
22.08
15,276
Apr 23, 2026
22.59
22.59
22.59
22.58
22.13
10,330
Apr 22, 2026
22.61
22.66
22.61
22.65
22.20
14,130
Apr 21, 2026
22.48
22.58
22.48
22.57
22.12
14,083
Apr 20, 2026
22.50
22.60
22.50
22.60
22.15
37,381
Apr 17, 2026
22.65
22.71
22.65
22.60
22.15
13,592
Apr 16, 2026
22.56
22.62
22.49
22.49
22.04
12,067
Apr 15, 2026
22.62
22.62
22.62
22.62
22.17
-
Apr 14, 2026
22.58
22.58
22.52
22.62
22.17
32,544
Apr 13, 2026
22.31
22.50
22.31
22.53
22.08
19,672
Apr 10, 2026
22.31
22.59
22.31
22.49
22.04
22,809
Apr 9, 2026
22.52
22.52
22.46
22.45
22.00
11,579
Apr 8, 2026
22.40
22.58
22.40
22.50
22.05
14,422
Apr 7, 2026
22.41
22.46
22.41
22.47
22.02
15,934
Apr 6, 2026
22.45
22.45
22.42
22.47
22.02
37,183
Apr 2, 2026
22.48
22.48
22.42
22.48
22.03
34,673
Apr 1, 2026
0.0593
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 1, 2026
22.44
22.44
22.44
22.44
21.99
-
Mar 31, 2026
22.47
22.47
22.47
22.44
21.93
200
Mar 30, 2026
22.69
22.69
22.42
22.44
21.93
37,960
Mar 27, 2026
22.36
22.36
22.36
22.31
21.81
6,669
Mar 26, 2026
22.42
22.42
22.36
22.31
21.81
17,414
Mar 25, 2026
22.51
22.51
22.43
22.43
21.92
11,286
Mar 24, 2026
22.43
22.43
22.38
22.41
21.90
36,609
Mar 23, 2026
22.44
22.44
22.44
22.47
21.96
24,181
Mar 20, 2026
22.40
22.45
22.40
22.43
21.92
11,480
Mar 19, 2026
22.56
22.56
22.52
22.49
21.98
20,734
Mar 18, 2026
22.59
22.59
22.49
22.49
21.98
12,318
Mar 17, 2026
22.55
22.56
22.55
22.57
22.06
34,893
Mar 16, 2026
22.55
22.55
22.55
22.55
22.04
55,931
Mar 13, 2026
22.62
22.62
22.62
22.62
22.11
-
Mar 12, 2026
22.60
22.60
22.49
22.62
22.11
19,374
Mar 11, 2026
22.66
22.68
22.62
22.62
22.11
15,399
Mar 10, 2026
22.77
22.77
22.62
22.62
22.11
18,882
Mar 9, 2026
22.70
22.70
22.62
22.67
22.16
30,041
Mar 6, 2026
22.71
22.72
22.71
22.70
22.19
14,552
Mar 5, 2026
22.74
22.79
22.69
22.74
22.23
15,198
Mar 4, 2026
22.93
22.93
22.76
22.81
22.30
18,294
Mar 3, 2026
22.83
22.83
22.78
22.85
22.33
15,678
Mar 2, 2026
0.0593
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 2, 2026
22.75
22.90
22.75
22.90
22.38
80,943
Feb 27, 2026
23.00
23.05
23.00
23.00
22.42
35,792
Feb 26, 2026
22.95
23.01
22.90
22.90
22.33
29,742
Feb 25, 2026
22.95
22.95
22.95
22.88
22.31
34,641
Feb 24, 2026
22.83
23.03
22.83
22.96
22.38
23,866
Feb 23, 2026
22.90
23.03
22.90
22.97
22.39
42,424
Feb 20, 2026
22.90
22.90
22.90
22.90
22.33
200
Feb 19, 2026
22.95
22.95
22.95
22.90
22.33
20,366
Feb 18, 2026
22.96
23.01
22.96
22.89
22.32
26,673
Feb 17, 2026
23.07
23.07
22.91
22.92
22.35
49,534
Feb 13, 2026
22.94
23.00
22.94
22.93
22.36
25,468
Feb 12, 2026
22.88
22.88
22.88
22.94
22.36
6,942
Feb 11, 2026
22.96
22.96
22.72
22.78
22.21
21,077
Feb 10, 2026
22.54
22.85
22.54
22.79
22.22
15,878
Feb 9, 2026
22.62
22.74
22.62
22.67
22.10
37,002
Feb 6, 2026
22.79
22.80
22.69
22.75
22.18
20,352
Feb 5, 2026
22.85
22.85
22.71
22.77
22.20
18,458
Feb 4, 2026
22.69
22.69
22.69
22.67
22.10
12,103
Feb 3, 2026
22.68
22.68
22.68
22.74
22.17
21,433
Feb 2, 2026
0.0593
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 2, 2026
22.86
22.86
22.75
22.79
22.22
33,419
Jan 30, 2026
22.91
22.91
22.79
22.80
22.17
12,866
Jan 29, 2026
22.74
22.74
22.74
22.74
22.11
-
Jan 28, 2026
22.76
22.76
22.76
22.74
22.11
22,352
Jan 27, 2026
22.77
22.77
22.74
22.80
22.17
19,767
Jan 26, 2026
22.80
22.80
22.80
22.81
22.18
50,917
Jan 23, 2026
22.72
22.78
22.72
22.73
22.10
21,162
Jan 22, 2026
22.80
22.80
22.76
22.79
22.16
17,579
Jan 21, 2026
22.81
22.91
22.69
22.71
22.08
37,288
Jan 20, 2026
22.70
22.75
22.70
22.74
22.11
86,393
Jan 19, 2026
22.72
22.72
22.72
22.72
22.09
-
Jan 16, 2026
22.81
22.81
22.78
22.72
22.09
46,801
Jan 15, 2026
22.57
22.83
22.57
22.83
22.20
617
Jan 14, 2026
22.83
22.86
22.82
22.78
22.15
18,748
Jan 13, 2026
22.84
22.84
22.78
22.78
22.15
25,011
Jan 12, 2026
22.80
22.80
22.77
22.80
22.17
73,751
Jan 9, 2026
22.77
22.82
22.77
22.82
22.19
22,457
Jan 8, 2026
22.75
22.81
22.75
22.71
22.08
43,845
Jan 7, 2026
22.74
22.74
22.74
22.82
22.19
100
Jan 6, 2026
22.74
22.74
22.74
22.79
22.16
25,044
Jan 5, 2026
22.98
22.98
22.76
22.81
22.18
44,404
Jan 2, 2026
22.73
22.73
22.71
22.74
22.11
172,435
Dec 31, 2025
22.76
22.76
22.76
22.73
22.10
15,214
Dec 30, 2025
0.07744
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 30, 2025
22.77
22.77
22.77
22.83
22.20
15,347
Dec 29, 2025
22.83
22.91
22.83
22.86
22.15
41,489
Dec 24, 2025
22.78
22.84
22.78
22.81
22.11
12,774
Dec 23, 2025
22.78
22.81
22.78
22.78
22.08
16,347
Dec 22, 2025
22.62
22.81
22.62
22.78
22.08
38,099
Dec 19, 2025
22.79
22.79
22.79
22.75
22.05
13,174
Dec 18, 2025
22.67
22.96
22.67
22.78
22.08
10,053
Dec 17, 2025
22.71
22.82
22.71
22.83
22.12
13,960
Dec 16, 2025
22.71
22.71
22.71
22.71
22.01
100
Dec 15, 2025
22.77
22.77
22.75
22.75
22.05
44,890
Dec 12, 2025
22.77
22.77
22.77
22.77
22.07
100
Dec 11, 2025
22.72
22.72
22.72
22.72
22.02
200
Dec 10, 2025
22.79
22.79
22.73
22.76
22.06
12,925
Dec 9, 2025
22.98
22.98
22.68
22.73
22.03
28,968
Dec 8, 2025
22.60
22.74
22.60
22.70
22.00
60,426
Dec 5, 2025
22.65
22.74
22.65
22.75
22.05
24,892
Dec 4, 2025
22.88
22.88
22.88
22.88
22.17
-
Dec 3, 2025
22.88
22.88
22.88
22.88
22.17
10,913
Dec 2, 2025
22.77
22.84
22.77
22.89
22.18
27,167
Dec 1, 2025
0.07768
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 1, 2025
22.82
22.82
22.75
22.87
22.16
26,300
Nov 28, 2025
22.80
23.01
22.80
22.98
22.19
44,252
Nov 27, 2025
22.80
22.80
22.80
22.80
22.02
311
Nov 26, 2025
23.00
23.00
22.96
22.98
22.19
17,060
Nov 25, 2025
22.99
23.06
22.99
22.95
22.17
20,387
Nov 24, 2025
22.99
22.99
22.95
22.90
22.12
31,641
Nov 21, 2025
22.86
22.96
22.83
22.96
22.18
30,959
Nov 20, 2025
22.86
22.86
22.86
22.86
22.08
300
Nov 19, 2025
22.85
22.91
22.78
22.83
22.05
13,017
Nov 18, 2025
22.82
22.87
22.82
22.87
22.09
16,775
Nov 17, 2025
22.78
22.89
22.78
22.78
22.00
39,673
Nov 14, 2025
22.78
22.78
22.78
22.78
22.00
100
Nov 13, 2025
22.88
22.93
22.83
22.86
22.08
13,565
Nov 12, 2025
22.80
22.80
22.80
22.80
22.02
-
Nov 11, 2025
22.80
22.80
22.80
22.80
22.02
-
Nov 10, 2025
22.94
22.94
22.86
22.80
22.02
43,032
Nov 7, 2025
22.63
22.92
22.63
22.92
22.14
15,412
Nov 6, 2025
23.00
23.00
22.91
22.91
22.13
12,887
Nov 5, 2025
22.86
22.86
22.82
22.90
22.12
14,461
Nov 4, 2025
23.12
23.12
22.92
22.95
22.17
10,285
Nov 3, 2025
0.07768
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 3, 2025
22.91
22.91
22.91
22.89
22.11
29,504
