NYSE - Delayed Quote
USD
Watts Water Technologies, Inc. (WTS)
350.89
+8.02
(+2.34%)
At close: October 29 at 4:00:02 PM EDT
347.60
-3.29
(-0.94%)
Pre-Market: 8:10:06 AM EDT
Trade WTS on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 29, 2026
340.51
353.51
333.29
350.89
350.89
278,900
Oct 28, 2026
362.89
363.50
339.07
342.87
342.87
538,400
Oct 27, 2026
370.08
370.08
359.24
361.38
361.38
237,900
Oct 26, 2026
362.67
368.34
360.84
367.75
367.75
210,200
Oct 23, 2026
355.44
360.47
352.58
358.73
358.73
309,000
Oct 22, 2026
360.43
364.63
348.93
356.94
356.94
253,200
Oct 21, 2026
361.00
364.52
359.77
363.40
363.40
190,300
Oct 20, 2026
354.55
361.38
351.55
358.10
358.10
230,700
Oct 19, 2026
359.17
361.05
355.19
357.00
357.00
313,600
Oct 16, 2026
355.16
359.70
352.94
356.70
356.70
498,200
Oct 15, 2026
351.52
355.38
348.47
355.08
355.08
223,000
Oct 14, 2026
349.23
352.36
348.60
352.10
352.10
265,600
Oct 13, 2026
350.98
354.04
346.68
351.09
351.09
279,100
Oct 12, 2026
350.97
353.70
349.10
351.65
351.65
138,300
Oct 9, 2026
348.93
355.08
344.70
352.72
352.72
193,000
Oct 8, 2026
345.63
349.75
340.40
347.14
347.14
262,100
Oct 7, 2026
358.60
360.12
343.22
348.26
348.26
259,100
Oct 6, 2026
365.30
366.19
360.58
362.45
362.45
148,100
Oct 5, 2026
363.00
368.90
360.12
362.75
362.75
215,100
Oct 2, 2026
362.86
368.16
362.15
363.07
363.07
238,500
Oct 1, 2026
353.31
361.39
350.07
359.49
359.49
271,000
Sep 30, 2026
358.12
358.99
354.08
354.18
354.18
170,400
Sep 29, 2026
357.87
361.50
355.69
357.69
357.69
119,300
Sep 28, 2026
356.04
360.34
355.12
358.01
358.01
115,400
Sep 25, 2026
355.20
360.36
355.20
357.79
357.79
162,000
Sep 24, 2026
353.39
357.96
352.81
354.40
354.40
124,900
Sep 23, 2026
353.29
360.91
351.71
357.29
357.29
175,400
Sep 22, 2026
354.06
355.35
350.88
354.29
354.29
168,400
Sep 21, 2026
352.57
352.92
348.70
350.62
350.62
150,200
Sep 18, 2026
351.40
351.93
347.07
350.66
350.66
600,300
Sep 17, 2026
354.60
355.39
350.23
350.49
350.49
246,300
Sep 16, 2026
352.73
355.94
345.72
348.78
348.78
218,600
Sep 15, 2026
352.93
354.48
348.04
350.47
350.47
119,500
Sep 14, 2026
351.15
352.95
345.60
351.93
351.93
197,100
Sep 11, 2026
354.72
356.87
353.06
356.02
356.02
166,900
Sep 10, 2026
352.12
353.03
347.11
350.26
350.26
164,500
Sep 9, 2026
357.99
361.28
355.57
356.29
356.29
138,000
Sep 8, 2026
366.18
371.05
359.82
360.98
360.98
159,300
Sep 4, 2026
352.66
364.02
352.66
363.13
363.13
265,400
Sep 3, 2026
354.83
358.22
349.37
355.53
355.53
182,100
Sep 2, 2026
355.56
356.49
350.63
351.84
351.84
247,100
Sep 1, 2026
0.63
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 1, 2026
362.52
364.17
352.22
355.74
355.74
207,600
Aug 31, 2026
365.03
368.00
362.59
365.75
365.12
207,700
Aug 28, 2026
375.98
375.98
363.25
366.34
365.71
228,100
Aug 27, 2026
376.48
379.53
369.73
372.37
371.73
197,400
Aug 26, 2026
373.69
378.64
373.59
378.14
377.49
157,000
Aug 25, 2026
377.35
377.35
370.10
371.54
370.90
147,800
Aug 24, 2026
376.21
379.18
372.66
372.80
372.16
143,300
Aug 21, 2026
372.93
375.95
364.50
375.57
374.92
185,800
Aug 20, 2026
372.00
375.27
368.40
369.90
369.26
169,300
Aug 19, 2026
376.76
377.32
373.48
374.72
374.07
147,300
Aug 18, 2026
383.04
383.70
374.75
375.80
375.15
190,900
Aug 17, 2026
383.68
387.39
380.87
385.18
384.52
133,500
Aug 14, 2026
381.82
386.35
378.60
384.42
383.76
121,500
Aug 13, 2026
389.28
389.28
381.27
383.05
382.39
109,400
Aug 12, 2026
386.37
389.04
380.99
386.37
385.70
152,000
Aug 11, 2026
385.50
388.81
383.58
384.76
384.10
206,000
Aug 10, 2026
391.34
393.56
383.45
384.10
383.44
207,300
Aug 7, 2026
376.04
393.57
376.04
392.23
391.55
230,300
Aug 6, 2026
384.29
388.80
371.32
377.12
376.47
410,900
Aug 5, 2026
359.65
365.15
355.73
363.84
363.21
295,100
Aug 4, 2026
353.36
359.39
350.43
358.09
357.47
188,400
Aug 3, 2026
347.47
353.25
347.40
350.52
349.92
184,500
Jul 31, 2026
348.14
349.97
343.35
345.79
345.19
188,600
Jul 30, 2026
340.71
345.00
338.81
344.12
343.53
180,500
Jul 29, 2026
344.10
349.82
334.12
336.15
335.57
260,600
Jul 28, 2026
348.11
351.99
344.59
346.59
345.99
176,500
Jul 27, 2026
346.40
350.77
339.63
345.70
345.10
286,900
Jul 24, 2026
344.22
348.58
340.94
344.45
343.86
149,900
Jul 23, 2026
339.12
343.92
337.61
343.67
343.08
163,900
Jul 22, 2026
341.51
346.30
339.35
341.54
340.95
126,500
Jul 21, 2026
343.32
348.62
337.44
341.40
340.81
146,800
Jul 20, 2026
348.99
349.80
338.01
340.51
339.92
162,400
Jul 17, 2026
348.10
355.63
345.91
346.43
345.83
244,900
Jul 16, 2026
348.00
359.12
346.51
353.40
352.79
170,500
Jul 15, 2026
345.99
351.42
343.90
349.21
348.61
165,500
Jul 14, 2026
350.16
353.54
347.36
350.00
349.40
239,100
Jul 13, 2026
351.42
355.54
345.64
346.82
346.22
180,300
Jul 10, 2026
348.45
354.82
347.57
352.36
351.75
175,200
Jul 9, 2026
351.59
353.42
347.22
348.00
347.40
269,200
Jul 8, 2026
353.87
355.81
347.11
348.05
347.45
332,400
Jul 7, 2026
366.63
368.70
353.38
357.29
356.67
301,600
Jul 6, 2026
369.62
371.51
366.28
369.56
368.92
242,700
Jul 2, 2026
385.00
385.01
364.40
368.55
367.92
421,000
Jul 1, 2026
389.01
390.62
379.09
381.20
380.54
413,600
Jun 30, 2026
369.40
394.54
368.81
391.45
390.78
646,800
Jun 29, 2026
359.26
362.18
355.74
358.93
358.31
408,500
Jun 26, 2026
374.49
375.89
357.96
359.26
358.64
3,897,700
Jun 25, 2026
359.31
375.31
356.23
375.09
374.44
369,700
Jun 24, 2026
340.88
355.34
340.84
355.03
354.42
446,900
Jun 23, 2026
345.95
351.25
341.06
341.43
340.84
400,900
Jun 22, 2026
343.43
351.57
343.06
350.00
349.40
333,100
Jun 18, 2026
339.87
346.84
339.87
343.89
343.30
474,400
Jun 17, 2026
339.15
348.09
336.14
336.32
335.74
552,400
Jun 16, 2026
336.32
339.59
334.03
339.00
338.42
368,300
Jun 15, 2026
337.82
338.99
332.42
333.28
332.71
310,400
Jun 12, 2026
319.97
333.57
319.97
333.11
332.54
1,010,900
Jun 11, 2026
316.39
322.41
315.00
320.89
320.34
334,700
Jun 10, 2026
320.04
322.67
311.11
313.36
312.82
361,700
Jun 9, 2026
318.51
323.05
314.06
319.83
319.28
396,900
Jun 8, 2026
315.27
320.18
312.15
315.49
314.95
250,200
Jun 5, 2026
315.06
317.64
312.45
314.21
313.67
295,200
Jun 4, 2026
317.28
318.32
313.34
315.07
314.53
207,200
Jun 3, 2026
309.95
315.19
309.32
314.65
314.11
248,100
Jun 2, 2026
308.46
312.50
305.03
310.27
309.74
218,000
Jun 1, 2026
0.63
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 1, 2026
305.57
307.85
296.65
306.98
306.45
322,800
May 29, 2026
309.07
313.34
307.93
308.98
307.82
445,500
May 28, 2026
316.22
316.22
305.49
311.09
309.92
396,500
May 27, 2026
313.00
315.36
309.62
314.80
313.62
345,500
May 26, 2026
303.77
312.31
303.77
311.72
310.55
280,900
May 22, 2026
302.29
304.11
294.00
302.44
301.30
231,400
May 21, 2026
297.03
302.74
294.64
300.51
299.38
280,600
May 20, 2026
296.96
300.42
291.62
299.15
298.03
319,600
May 19, 2026
299.87
299.87
293.90
296.08
294.97
294,100
May 18, 2026
297.17
303.09
296.39
301.94
300.81
355,100
May 15, 2026
300.14
300.38
294.41
296.81
295.69
329,700
May 14, 2026
301.94
304.77
298.64
301.37
300.24
330,800
May 13, 2026
299.95
302.81
296.81
300.00
298.87
465,400
May 12, 2026
298.73
300.30
294.09
299.95
298.82
430,200
May 11, 2026
296.51
300.23
294.07
298.16
297.04
317,500
May 8, 2026
298.95
307.81
295.05
296.90
295.78
328,200
May 7, 2026
306.20
317.99
293.86
294.14
293.03
462,900
May 6, 2026
295.91
299.92
291.99
291.99
290.89
378,700
May 5, 2026
294.63
296.68
288.88
291.69
290.59
267,300
May 4, 2026
292.08
296.75
288.16
289.93
288.84
238,600
May 1, 2026
300.93
301.24
293.36
293.60
292.50
184,800
Apr 30, 2026
298.05
300.92
295.42
300.16
299.03
258,100
Apr 29, 2026
297.01
298.75
294.26
297.28
296.16
181,300
Apr 28, 2026
305.46
305.46
297.07
298.20
297.08
221,600
Apr 27, 2026
301.45
306.93
300.72
303.86
302.72
205,700
Apr 24, 2026
302.04
306.45
296.78
301.21
300.08
676,600
Apr 23, 2026
302.20
306.09
298.47
303.39
302.25
262,500
Apr 22, 2026
299.04
301.56
295.72
300.54
299.41
309,900
Apr 21, 2026
292.44
299.95
292.44
296.80
295.68
263,500
Apr 20, 2026
299.37
302.44
288.59
293.83
292.73
413,700
Apr 17, 2026
303.34
312.40
301.97
302.45
301.31
612,000
Apr 16, 2026
302.74
307.99
299.10
299.75
298.62
250,300
Apr 15, 2026
307.40
307.42
299.59
303.66
302.52
368,900
Apr 14, 2026
309.22
311.11
306.70
308.74
307.58
193,600
Apr 13, 2026
303.25
310.54
302.58
309.49
308.33
229,100
Apr 10, 2026
304.45
304.45
300.95
302.73
301.59
131,800
Apr 9, 2026
299.95
304.92
297.10
304.19
303.05
176,600
Apr 8, 2026
298.18
303.55
294.18
301.15
300.02
182,000
Apr 7, 2026
287.35
292.33
285.02
290.10
289.01
175,400
Apr 6, 2026
287.71
289.29
285.61
287.95
286.87
116,300
Apr 2, 2026
287.84
295.30
285.54
288.92
287.83
165,200
Apr 1, 2026
291.38
296.97
291.00
293.01
291.91
175,700
Mar 31, 2026
287.25
292.84
284.60
290.29
289.20
227,500
Mar 30, 2026
289.96
290.40
282.88
283.79
282.72
171,200
Mar 27, 2026
289.01
290.88
283.73
287.01
285.93
217,400
Mar 26, 2026
295.15
296.51
290.02
290.30
289.21
146,000
Mar 25, 2026
301.38
302.21
295.60
297.79
296.67
148,100
Mar 24, 2026
291.37
300.42
289.95
298.45
297.33
134,700
Mar 23, 2026
295.18
303.01
289.01
294.55
293.44
246,900
Mar 20, 2026
292.01
295.00
287.85
289.56
288.47
466,000
Mar 19, 2026
292.13
296.85
289.44
293.40
292.30
144,500
Mar 18, 2026
300.03
300.87
296.04
296.52
295.41
158,200
Mar 17, 2026
303.05
304.10
296.98
301.25
300.12
152,600
Mar 16, 2026
302.67
304.65
299.94
300.79
299.66
187,800
Mar 13, 2026
305.50
310.04
295.61
297.80
296.68
239,500
Mar 12, 2026
304.13
306.74
300.00
303.28
302.14
183,600
Mar 11, 2026
303.22
308.41
301.02
308.09
306.93
135,100
Mar 10, 2026
305.51
314.37
305.51
306.57
305.42
165,100
Mar 9, 2026
304.32
309.53
297.91
308.76
307.60
152,000
Mar 6, 2026
308.22
309.96
302.33
306.16
305.01
176,700
Mar 5, 2026
315.26
318.98
308.79
313.17
311.99
166,800
Mar 4, 2026
321.84
321.95
314.80
319.61
318.41
123,300
Mar 3, 2026
318.47
320.95
311.08
320.87
319.66
176,700
Mar 2, 2026
325.04
328.80
323.01
325.71
324.49
199,500
Feb 27, 2026
0.52
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 27, 2026
326.45
329.20
323.23
328.74
327.50
165,400
Feb 26, 2026
331.52
332.16
325.63
330.06
328.30
170,900
Feb 25, 2026
331.23
331.95
322.32
330.13
328.37
152,000
Feb 24, 2026
326.00
331.94
326.00
330.77
329.01
153,600
Feb 23, 2026
325.61
328.79
318.70
324.01
322.28
148,200
Feb 20, 2026
330.00
332.96
324.44
326.69
324.95
175,800
Feb 19, 2026
328.36
331.21
323.77
329.31
327.56
183,600
Feb 18, 2026
328.86
333.71
328.56
329.91
328.15
274,700
Feb 17, 2026
325.94
331.61
321.08
329.48
327.72
334,500
Feb 13, 2026
337.12
339.08
324.13
328.53
326.78
497,200
Feb 12, 2026
326.88
345.17
320.60
336.18
334.39
346,500
Feb 11, 2026
320.02
320.21
312.30
314.75
313.07
182,300
Feb 10, 2026
319.95
320.73
312.22
315.02
313.34
170,400
Feb 9, 2026
318.79
321.87
318.03
319.76
318.06
170,400
Feb 6, 2026
312.84
319.85
311.61
319.22
317.52
396,700
Feb 5, 2026
307.26
312.00
306.95
308.80
307.15
308,300
Feb 4, 2026
305.14
311.67
305.14
306.91
305.27
213,400
Feb 3, 2026
304.97
308.34
299.49
304.16
302.54
185,900
Feb 2, 2026
300.00
306.07
296.52
305.48
303.85
144,400
Jan 30, 2026
296.03
300.74
293.85
299.31
297.72
209,200
Jan 29, 2026
294.10
298.44
292.45
297.61
296.02
143,900
Jan 28, 2026
295.54
297.02
287.02
293.57
292.01
210,300
Jan 27, 2026
299.91
301.07
296.49
297.63
296.04
121,500
Jan 26, 2026
299.97
300.00
294.49
298.41
296.82
106,200
Jan 23, 2026
302.78
302.78
293.27
299.55
297.95
217,800
Jan 22, 2026
302.92
306.01
299.83
303.52
301.90
148,600
Jan 21, 2026
295.80
304.42
293.95
301.10
299.50
194,400
Jan 20, 2026
292.55
295.72
289.17
289.31
287.77
132,300
Jan 16, 2026
296.80
299.50
294.23
297.29
295.71
149,600
Jan 15, 2026
292.27
297.72
290.80
296.80
295.22
187,500
Jan 14, 2026
289.31
292.99
288.87
290.37
288.82
113,900
Jan 13, 2026
288.77
291.73
287.60
290.03
288.48
131,900
Jan 12, 2026
286.81
290.00
285.27
287.74
286.21
100,200
Jan 9, 2026
287.83
290.80
286.31
287.44
285.91
159,000
Jan 8, 2026
280.42
286.50
278.23
286.33
284.80
278,500
Jan 7, 2026
285.41
285.45
279.51
281.63
280.13
217,400
Jan 6, 2026
279.62
284.39
275.26
284.39
282.87
175,800
Jan 5, 2026
278.58
284.56
277.88
281.46
279.96
148,400
Jan 2, 2026
275.55
279.82
275.29
278.58
277.10
160,100
Dec 31, 2025
279.01
279.98
275.13
276.02
274.55
116,800
Dec 30, 2025
282.52
282.69
279.64
280.04
278.55
156,100
Dec 29, 2025
284.94
285.31
281.53
282.62
281.11
135,000
Dec 26, 2025
284.49
285.47
277.40
284.26
282.75
71,200
Dec 24, 2025
285.46
285.46
283.75
283.75
282.24
59,400
Dec 23, 2025
283.17
285.91
281.29
285.24
283.72
85,900
Dec 22, 2025
280.33
284.78
277.77
283.27
281.76
186,100
Dec 19, 2025
280.14
282.86
277.71
279.85
278.36
502,600
Dec 18, 2025
279.75
285.15
277.58
281.06
279.56
225,500
Dec 17, 2025
278.14
282.25
275.37
277.64
276.16
157,000
Dec 16, 2025
282.03
282.79
276.88
279.25
277.76
253,200
Dec 15, 2025
280.57
281.95
276.15
281.26
279.76
238,000
Dec 12, 2025
278.31
281.02
276.28
279.11
277.62
215,300
Dec 11, 2025
277.99
281.60
276.96
277.92
276.44
187,300
Dec 10, 2025
267.87
276.70
266.50
274.94
273.48
201,500
Dec 9, 2025
271.36
273.94
266.76
267.32
265.90
155,000
Dec 8, 2025
273.02
274.32
269.97
271.12
269.68
120,600
Dec 5, 2025
273.46
275.75
270.48
272.66
271.21
201,400
Dec 4, 2025
274.70
275.94
272.69
273.92
272.46
105,400
Dec 3, 2025
273.37
276.95
271.98
274.97
273.51
176,100
Dec 2, 2025
274.41
275.03
270.89
271.12
269.68
179,500
Dec 1, 2025
0.52
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 1, 2025
273.43
275.88
271.80
272.89
271.44
208,200
Nov 28, 2025
276.94
279.60
275.45
275.88
273.89
68,500
Nov 26, 2025
276.46
280.09
276.46
277.74
275.74
147,000
Nov 25, 2025
271.14
278.77
268.12
277.81
275.81
229,000
Nov 24, 2025
271.70
274.45
270.10
270.38
268.43
175,100
Nov 21, 2025
268.58
275.66
268.13
272.49
270.53
251,800
Nov 20, 2025
270.34
272.87
265.62
266.35
264.43
136,300
Nov 19, 2025
266.65
270.74
265.44
266.74
264.82
129,100
Nov 18, 2025
264.96
268.65
262.96
266.87
264.95
116,600
Nov 17, 2025
269.67
269.70
264.14
265.34
263.43
180,100
Nov 14, 2025
269.43
271.70
268.77
269.84
267.90
183,700
Nov 13, 2025
275.79
278.00
271.07
271.97
270.01
156,900
Nov 12, 2025
275.60
279.91
275.60
276.43
274.44
129,300
Nov 11, 2025
275.60
278.14
272.92
275.60
273.62
103,500
Nov 10, 2025
275.00
277.84
273.20
275.85
273.86
150,700
Nov 7, 2025
264.15
274.79
262.65
273.21
271.24
251,600
Nov 6, 2025
279.97
282.23
260.00
263.55
261.65
412,400
Nov 5, 2025
275.33
283.76
271.10
282.24
280.21
298,300
Nov 4, 2025
270.19
275.96
269.62
274.69
272.71
125,000
Nov 3, 2025
273.15
273.15
268.09
271.80
269.84
142,100
Oct 31, 2025
271.67
274.67
271.60
272.60
270.64
136,100
Oct 30, 2025
271.85
278.99
271.85
273.07
271.10
159,500
