OTC Markets OTCPK - Delayed Quote
USD
Westshore Terminals Investment Corporation (WTSHF)
30.98
-0.08
(-0.26%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
31.82
31.82
31.82
31.82
31.82
2,300
Oct 30, 2026
31.06
31.06
31.06
31.06
31.06
-
Oct 29, 2026
31.06
31.06
31.06
31.06
31.06
-
Oct 28, 2026
31.06
31.06
31.06
31.06
31.06
-
Oct 27, 2026
31.06
31.06
31.06
31.06
31.06
-
Oct 26, 2026
31.06
31.06
31.06
31.06
31.06
1,500
Oct 23, 2026
31.55
31.55
31.55
31.55
31.55
-
Oct 22, 2026
31.55
31.55
31.55
31.55
31.55
-
Oct 21, 2026
31.55
31.55
31.55
31.55
31.55
4,800
Oct 20, 2026
31.52
31.52
31.52
31.52
31.52
-
Oct 19, 2026
31.52
31.52
31.52
31.52
31.52
-
Oct 16, 2026
31.52
31.52
31.52
31.52
31.52
3,200
Oct 15, 2026
31.27
31.27
31.27
31.27
31.27
5,800
Oct 14, 2026
30.98
30.98
30.98
30.98
30.98
-
Oct 13, 2026
30.98
30.98
30.98
30.98
30.98
-
Oct 12, 2026
30.98
30.98
30.98
30.98
30.98
-
Oct 9, 2026
30.98
30.98
30.98
30.98
30.98
-
Oct 8, 2026
30.98
30.98
30.98
30.98
30.98
-
Oct 7, 2026
30.98
30.98
30.98
30.98
30.98
-
Oct 6, 2026
30.98
30.98
30.98
30.98
30.98
-
Oct 5, 2026
30.98
30.98
30.98
30.98
30.98
22,500
Oct 2, 2026
30.48
30.48
30.48
30.48
30.48
-
Oct 1, 2026
30.48
30.48
30.48
30.48
30.48
-
Sep 30, 2026
30.48
30.48
30.48
30.48
30.48
-
Sep 29, 2026
0.265
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
29.78
30.48
29.78
30.48
30.48
41,600
Sep 28, 2026
29.75
29.75
29.75
29.75
29.49
-
Sep 25, 2026
29.75
29.75
29.75
29.75
29.49
1,400
Sep 24, 2026
29.80
29.80
29.80
29.80
29.53
1,000
Sep 23, 2026
29.85
29.85
29.85
29.85
29.58
3,500
Sep 22, 2026
29.80
29.96
29.80
29.84
29.57
6,300
Sep 21, 2026
29.42
29.42
29.42
29.42
29.16
-
Sep 18, 2026
29.70
29.70
29.42
29.42
29.16
5,200
Sep 17, 2026
29.65
29.65
29.65
29.65
29.39
-
Sep 16, 2026
29.65
29.65
29.65
29.65
29.39
6,200
Sep 15, 2026
29.83
29.96
29.83
29.90
29.63
14,300
Sep 14, 2026
29.64
29.64
29.64
29.64
29.38
7,600
Sep 11, 2026
29.80
30.00
29.80
29.87
29.60
10,000
Sep 10, 2026
29.58
29.58
29.58
29.58
29.32
-
Sep 9, 2026
29.58
29.58
29.58
29.58
29.32
500
Sep 8, 2026
28.51
28.51
28.50
28.50
28.25
2,600
Sep 4, 2026
28.66
28.66
28.66
28.66
28.40
-
Sep 3, 2026
28.06
28.66
28.06
28.66
28.40
3,200
Sep 2, 2026
28.03
28.04
27.89
28.03
27.78
4,100
Sep 1, 2026
29.73
29.73
29.73
29.73
29.47
-
Aug 31, 2026
29.66
29.73
29.66
29.73
29.47
400
Aug 28, 2026
30.07
30.07
29.56
29.56
29.30
1,200
Aug 27, 2026
29.95
29.95
29.95
29.95
29.68
-
Aug 26, 2026
30.08
30.08
29.95
29.95
29.68
1,200
Aug 25, 2026
30.08
30.08
30.08
30.08
29.81
1,000
Aug 24, 2026
30.01
30.01
30.01
30.01
29.74
2,300
Aug 21, 2026
30.44
30.44
30.44
30.44
30.17
4,400
Aug 20, 2026
30.34
30.34
30.22
30.30
30.03
6,600
Aug 19, 2026
30.33
30.33
30.33
30.33
30.06
3,900
Aug 18, 2026
30.25
30.25
30.25
30.25
29.98
-
Aug 17, 2026
30.25
30.25
30.25
30.25
29.98
3,800
Aug 14, 2026
30.00
30.00
30.00
30.00
29.73
4,900
Aug 13, 2026
30.33
30.33
29.97
30.06
29.79
5,000
Aug 12, 2026
30.77
30.77
30.70
30.70
30.43
5,200
Aug 11, 2026
30.73
30.73
30.73
30.73
30.46
9,400
Aug 10, 2026
30.91
30.91
30.49
30.49
30.22
7,500
Aug 7, 2026
30.75
30.77
30.75
30.77
30.50
15,900
Aug 6, 2026
30.21
31.17
30.21
31.16
30.88
37,800
Aug 5, 2026
28.23
28.45
28.23
28.45
28.20
18,200
Aug 4, 2026
29.25
29.25
27.90
27.90
27.65
2,200
Aug 3, 2026
28.60
28.60
28.60
28.60
28.35
200
Jul 31, 2026
28.69
28.69
28.69
28.69
28.43
2,500
Jul 30, 2026
30.22
30.22
30.22
30.22
29.95
-
Jul 29, 2026
30.22
30.22
30.22
30.22
29.95
-
Jul 28, 2026
30.22
30.22
30.22
30.22
29.95
-
Jul 27, 2026
30.22
30.22
30.22
30.22
29.95
-
Jul 24, 2026
30.54
30.54
30.22
30.22
29.95
2,300
Jul 23, 2026
30.43
30.82
30.43
30.79
30.52
4,000
Jul 22, 2026
30.26
30.26
30.26
30.26
29.99
-
Jul 21, 2026
30.30
30.30
30.26
30.26
29.99
3,600
Jul 20, 2026
30.79
30.79
30.23
30.23
29.96
1,900
Jul 17, 2026
30.72
30.80
30.42
30.42
30.15
19,200
Jul 16, 2026
29.31
29.38
29.31
29.38
29.12
5,200
Jul 15, 2026
29.24
29.25
29.24
29.25
28.99
1,500
Jul 14, 2026
27.89
27.89
27.89
27.89
27.64
-
Jul 13, 2026
27.89
27.89
27.89
27.89
27.64
-
Jul 10, 2026
27.89
27.89
27.89
27.89
27.64
-
Jul 9, 2026
27.89
27.89
27.89
27.89
27.64
-
Jul 8, 2026
27.89
27.89
27.89
27.89
27.64
1,000
Jul 7, 2026
25.11
25.11
25.11
25.11
24.89
-
Jul 6, 2026
25.11
25.11
25.11
25.11
24.89
-
Jul 2, 2026
26.35
26.35
25.11
25.11
24.89
7,300
Jul 1, 2026
25.76
25.76
25.76
25.76
25.53
-
Jun 30, 2026
0.264
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 30, 2026
25.76
25.76
25.76
25.76
25.53
-
Jun 29, 2026
26.05
26.05
25.75
25.76
25.27
6,400
Jun 26, 2026
25.84
25.84
25.84
25.84
25.35
5,000
Jun 25, 2026
26.24
26.24
26.24
26.24
25.74
8,000
Jun 24, 2026
27.84
27.84
27.84
27.84
27.31
-
Jun 23, 2026
27.84
27.84
27.84
27.84
27.31
-
Jun 22, 2026
27.84
27.84
27.84
27.84
27.31
-
Jun 18, 2026
27.84
27.84
27.84
27.84
27.31
-
Jun 17, 2026
27.78
27.84
27.78
27.84
27.31
12,500
Jun 16, 2026
29.10
29.10
29.10
29.10
28.55
6,300
Jun 15, 2026
29.03
29.03
29.03
29.03
28.48
-
Jun 12, 2026
29.03
29.03
29.03
29.03
28.48
-
Jun 11, 2026
29.03
29.03
29.03
29.03
28.48
9,600
Jun 10, 2026
30.63
30.63
30.63
30.63
30.05
-
Jun 9, 2026
30.68
30.68
30.63
30.63
30.05
7,000
Jun 8, 2026
30.59
30.69
30.59
30.69
30.10
1,200
Jun 5, 2026
30.58
30.58
30.58
30.58
30.00
-
Jun 4, 2026
30.58
30.58
30.58
30.58
30.00
-
Jun 3, 2026
30.58
30.58
30.58
30.58
30.00
-
Jun 2, 2026
30.58
30.58
30.58
30.58
30.00
-
Jun 1, 2026
30.58
30.58
30.58
30.58
30.00
10,600
May 29, 2026
30.45
30.54
30.38
30.53
29.95
6,600
May 28, 2026
29.90
29.90
29.90
29.90
29.33
-
May 27, 2026
29.90
29.90
29.90
29.90
29.33
-
May 26, 2026
29.90
29.90
29.90
29.90
29.33
-
May 22, 2026
29.65
29.90
29.65
29.90
29.33
3,500
May 21, 2026
29.90
29.90
29.38
29.38
28.82
3,600
May 20, 2026
29.29
29.53
29.29
29.50
28.94
5,800
May 19, 2026
28.92
28.92
28.92
28.92
28.37
3,100
May 18, 2026
28.60
28.60
28.60
28.60
28.05
-
May 15, 2026
28.60
28.60
28.60
28.60
28.05
2,000
May 14, 2026
28.91
28.91
28.91
28.91
28.36
1,300
May 13, 2026
27.00
27.00
27.00
27.00
26.49
-
May 12, 2026
27.00
27.00
27.00
27.00
26.49
-
May 11, 2026
27.00
27.00
27.00
27.00
26.49
-
May 8, 2026
27.00
27.00
27.00
27.00
26.49
-
May 7, 2026
27.00
27.00
27.00
27.00
26.49
2,800
May 6, 2026
26.96
26.96
26.96
26.96
26.45
-
May 5, 2026
25.88
26.96
25.88
26.96
26.45
3,200
May 4, 2026
25.88
25.88
25.88
25.88
25.39
-
May 1, 2026
25.88
25.88
25.88
25.88
25.39
-
Apr 30, 2026
25.88
25.88
25.88
25.88
25.39
4,600
Apr 29, 2026
26.93
26.93
26.93
26.93
26.42
-
Apr 28, 2026
26.93
26.93
26.93
26.93
26.42
-
Apr 27, 2026
26.93
26.93
26.93
26.93
26.42
1,100
Apr 24, 2026
26.05
26.05
26.05
26.05
25.55
-
Apr 23, 2026
26.05
26.05
26.05
26.05
25.55
-
Apr 22, 2026
26.05
26.05
26.05
26.05
25.55
5,200
Apr 21, 2026
26.34
26.34
26.34
26.34
25.84
-
Apr 20, 2026
26.27
26.34
26.27
26.34
25.84
9,300
Apr 17, 2026
25.63
25.94
25.63
25.94
25.45
20,800
Apr 16, 2026
25.77
25.77
25.09
25.30
24.82
11,500
Apr 15, 2026
27.04
27.04
25.72
25.73
25.24
4,100
Apr 14, 2026
26.48
26.48
26.47
26.47
25.97
3,300
Apr 13, 2026
27.28
27.28
26.88
26.88
26.37
700
Apr 10, 2026
25.74
25.74
25.74
25.74
25.25
-
Apr 9, 2026
25.82
25.82
25.74
25.74
25.25
6,600
Apr 8, 2026
23.99
25.41
23.99
25.37
24.89
14,100
Apr 7, 2026
24.88
24.88
24.88
24.88
24.41
2,400
Apr 6, 2026
24.14
24.14
24.14
24.14
23.68
-
Apr 2, 2026
24.14
24.14
24.14
24.14
23.68
-
Apr 1, 2026
24.14
24.14
24.14
24.14
23.68
-
Mar 31, 2026
0.269
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 31, 2026
24.14
24.14
24.14
24.14
23.68
23,800
Mar 30, 2026
24.30
24.30
24.30
24.30
23.57
-
Mar 27, 2026
24.10
24.30
24.10
24.30
23.57
8,700
Mar 26, 2026
24.53
24.53
24.50
24.50
23.77
3,000
Mar 25, 2026
23.19
24.65
23.19
24.65
23.91
3,800
Mar 24, 2026
24.08
24.08
24.08
24.08
23.36
-
Mar 23, 2026
24.06
24.08
24.06
24.08
23.36
2,300
Mar 20, 2026
23.86
23.86
23.86
23.86
23.15
-
Mar 19, 2026
23.86
24.01
23.67
23.86
23.15
6,900
Mar 18, 2026
24.31
24.33
24.24
24.33
23.60
3,200
Mar 17, 2026
24.04
24.46
24.04
24.46
23.73
7,900
Mar 16, 2026
22.67
23.66
22.67
23.66
22.95
2,400
Mar 13, 2026
22.82
22.82
22.82
22.82
22.14
-
Mar 12, 2026
22.82
22.82
22.82
22.82
22.14
-
Mar 11, 2026
22.82
22.82
22.82
22.82
22.14
-
Mar 10, 2026
22.82
22.82
22.82
22.82
22.14
-
Mar 9, 2026
22.82
22.82
22.82
22.82
22.14
8,700
Mar 6, 2026
22.95
22.95
22.76
22.76
22.08
4,800
Mar 5, 2026
23.81
23.81
23.81
23.81
23.10
-
Mar 4, 2026
23.80
23.83
23.80
23.81
23.10
5,900
Mar 3, 2026
23.42
23.42
23.42
23.42
22.72
-
Mar 2, 2026
23.70
23.70
23.13
23.42
22.72
2,800
Feb 27, 2026
22.64
23.66
22.64
23.66
22.95
1,800
Feb 26, 2026
21.78
21.78
21.78
21.78
21.13
-
Feb 25, 2026
21.78
21.78
21.78
21.78
21.13
-
Feb 24, 2026
21.78
21.78
21.78
21.78
21.13
-
Feb 23, 2026
21.78
21.78
21.78
21.78
21.13
5,700
Feb 20, 2026
22.74
22.74
22.74
22.74
22.06
3,900
Feb 19, 2026
22.00
22.28
22.00
22.28
21.61
2,500
Feb 18, 2026
22.31
22.31
22.05
22.05
21.39
3,500
Feb 17, 2026
22.44
22.44
22.44
22.44
21.77
3,100
Feb 13, 2026
22.74
22.74
22.66
22.66
21.98
3,900
Feb 12, 2026
23.40
23.40
22.50
22.67
21.99
1,400
Feb 11, 2026
23.30
23.35
23.16
23.26
22.56
11,200
Feb 10, 2026
23.00
23.00
23.00
23.00
22.31
3,000
Feb 9, 2026
23.68
23.68
23.68
23.68
22.97
3,000
Feb 6, 2026
22.31
22.31
22.29
22.29
21.62
2,200
Feb 5, 2026
22.27
22.33
22.24
22.24
21.57
7,700
Feb 4, 2026
22.17
22.17
22.00
22.11
21.45
7,600
Feb 3, 2026
21.96
21.96
21.96
21.96
21.30
3,600
Feb 2, 2026
21.55
21.55
21.55
21.55
20.91
1,900
Jan 30, 2026
21.17
21.17
21.00
21.00
20.37
66,100
Jan 29, 2026
21.23
21.83
21.23
21.83
21.18
13,800
Jan 28, 2026
21.22
21.22
20.76
20.83
20.21
3,800
Jan 27, 2026
20.97
20.97
20.97
20.97
20.34
3,800
Jan 26, 2026
20.68
20.85
20.66
20.85
20.23
4,800
Jan 23, 2026
20.34
20.34
20.34
20.34
19.73
-
Jan 22, 2026
20.34
20.34
20.34
20.34
19.73
-
Jan 21, 2026
20.34
20.34
20.34
20.34
19.73
4,600
Jan 20, 2026
20.39
20.39
20.39
20.39
19.78
-
Jan 16, 2026
20.39
20.39
20.39
20.39
19.78
2,600
Jan 15, 2026
20.55
20.55
20.55
20.55
19.94
-
Jan 14, 2026
20.47
20.55
20.45
20.55
19.94
5,100
Jan 13, 2026
18.65
18.65
18.65
18.65
18.09
-
Jan 12, 2026
18.65
18.65
18.65
18.65
18.09
400
Jan 9, 2026
19.38
19.38
19.38
19.38
18.80
-
Jan 8, 2026
19.38
19.38
19.38
19.38
18.80
-
Jan 7, 2026
19.37
19.38
19.37
19.38
18.80
2,400
Jan 6, 2026
19.22
19.22
19.22
19.22
18.64
900
Jan 5, 2026
18.85
19.00
18.85
19.00
18.43
4,100
Jan 2, 2026
18.98
19.00
18.93
18.98
18.41
5,000
Dec 31, 2025
19.46
19.46
19.46
19.46
18.88
-
Dec 30, 2025
19.46
19.46
19.46
19.46
18.88
-
Dec 29, 2025
19.46
19.46
19.46
19.46
18.88
6,800
Dec 26, 2025
19.51
19.51
19.51
19.51
18.93
-
Dec 24, 2025
19.44
19.51
19.44
19.51
18.93
800
Dec 23, 2025
19.04
19.04
19.04
19.04
18.47
-
Dec 22, 2025
19.04
19.04
19.04
19.04
18.47
-
Dec 19, 2025
19.04
19.04
19.04
19.04
18.47
21,500
Dec 18, 2025
19.48
19.48
19.48
19.48
18.90
-
Dec 17, 2025
19.48
19.48
19.48
19.48
18.90
1,800
Dec 16, 2025
19.55
19.55
19.51
19.51
18.93
29,700
Dec 15, 2025
19.72
19.72
19.72
19.72
19.13
-
Dec 12, 2025
19.72
19.72
19.72
19.72
19.13
-
Dec 11, 2025
19.72
19.72
19.72
19.72
19.13
-
Dec 10, 2025
19.50
19.72
19.50
19.72
19.13
4,400
Dec 9, 2025
19.57
19.57
19.50
19.50
18.92
4,800
Dec 8, 2025
19.16
19.16
19.07
19.14
18.57
6,200
Dec 5, 2025
18.96
18.96
18.96
18.96
18.39
-
Dec 4, 2025
18.96
18.96
18.96
18.96
18.39
7,300
Dec 3, 2025
18.72
18.72
18.70
18.70
18.14
3,600
Dec 2, 2025
18.30
18.30
18.30
18.30
17.75
2,500
Dec 1, 2025
18.21
18.21
18.21
18.21
17.67
1,800
Nov 28, 2025
18.04
18.04
18.04
18.04
17.50
-
Nov 26, 2025
18.07
18.11
18.04
18.04
17.50
700
Nov 25, 2025
17.89
17.94
17.89
17.94
17.40
400
Nov 24, 2025
17.59
17.75
17.59
17.75
17.22
4,900
Nov 21, 2025
17.45
17.45
17.45
17.45
16.93
9,700
Nov 20, 2025
17.88
17.88
17.88
17.88
17.34
15,200
Nov 19, 2025
18.06
18.06
18.06
18.06
17.52
-
Nov 18, 2025
18.06
18.06
18.06
18.06
17.52
1,600
Nov 17, 2025
18.06
18.06
18.06
18.06
17.52
-
Nov 14, 2025
18.04
18.06
18.04
18.06
17.52
600
Nov 13, 2025
18.17
18.17
18.11
18.15
17.61
4,700
Nov 12, 2025
18.16
18.29
18.16
18.29
17.74
7,700
Nov 11, 2025
17.86
17.94
17.86
17.94
17.40
5,800
Nov 10, 2025
18.20
18.20
18.08
18.08
17.54
13,100
Nov 7, 2025
17.90
18.25
17.90
18.25
17.70
500
Nov 6, 2025
17.83
17.83
17.83
17.83
17.30
-
Nov 5, 2025
17.83
17.83
17.83
17.83
17.30
-
Nov 4, 2025
17.83
17.83
17.83
17.83
17.30
3,000
Nov 3, 2025
18.01
18.01
18.01
18.01
17.47
1,700
