7,655.50

+41.50

+0.55%

52,207.00

+289.00

+0.56%

28,799.50

+265.50

+0.93%

Russell 2000 Futures

2,845.90

+24.60

+0.87%

4.9290

-0.0600

-1.20%

18.86

-0.56

-2.89%

3,906.80

+7.90

+0.20%

77,902.50

-77.51

-0.10%

Crude Oil Dec 26

99.57

-4.55

-4.37%

US Private Equity

10,850.63

-82.20

-0.75%

TSXV - Delayed Quote CAD

Realbotix Corp. (XBOT.V)

0.2550 +0.0100 (+4.08%)

At close: October 30 at 2:42:02 PM EDT

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	0.2400	0.2550	0.2400	0.2550	0.2550	165,155
Oct 29, 2026	0.2400	0.2450	0.2350	0.2450	0.2450	36,509
Oct 28, 2026	0.2550	0.2550	0.2450	0.2450	0.2450	18,539
Oct 27, 2026	0.2500	0.2550	0.2500	0.2500	0.2500	43,908
Oct 26, 2026	0.2500	0.2600	0.2350	0.2600	0.2600	135,139
Oct 23, 2026	0.2250	0.2500	0.2250	0.2450	0.2450	57,621
Oct 22, 2026	0.2500	0.2500	0.2300	0.2400	0.2400	98,815
Oct 21, 2026	0.2300	0.2450	0.2300	0.2450	0.2450	132,411
Oct 20, 2026	0.2550	0.2550	0.2350	0.2350	0.2350	73,039
Oct 19, 2026	0.2500	0.2550	0.2400	0.2500	0.2500	64,352
Oct 16, 2026	0.2550	0.2550	0.2450	0.2450	0.2450	32,689
Oct 15, 2026	0.2575	0.2600	0.2500	0.2550	0.2550	117,455
Oct 14, 2026	0.2650	0.2650	0.2600	0.2600	0.2600	265,858
Oct 13, 2026	0.2650	0.2650	0.2600	0.2650	0.2650	83,247
Oct 9, 2026	0.2550	0.2650	0.2550	0.2600	0.2600	31,875
Oct 8, 2026	0.2700	0.2700	0.2650	0.2650	0.2650	84,026
Oct 7, 2026	0.2600	0.2600	0.2600	0.2600	0.2600	26,093
Oct 6, 2026	0.2650	0.2650	0.2600	0.2600	0.2600	52,259
Oct 5, 2026	0.2800	0.2800	0.2650	0.2650	0.2650	138,094
Oct 2, 2026	0.2750	0.2800	0.2750	0.2800	0.2800	63,402
Oct 1, 2026	0.2900	0.2900	0.2800	0.2800	0.2800	83,906
Sep 30, 2026	0.3000	0.3000	0.2850	0.2850	0.2850	77,046
Sep 29, 2026	0.2750	0.2950	0.2750	0.2900	0.2900	147,102
Sep 28, 2026	0.2750	0.3000	0.2750	0.2900	0.2900	102,861
Sep 25, 2026	0.2700	0.2800	0.2700	0.2800	0.2800	96,988
Sep 24, 2026	0.2700	0.2700	0.2650	0.2650	0.2650	33,970
Sep 23, 2026	0.2700	0.2700	0.2600	0.2700	0.2700	41,101
Sep 22, 2026	0.2600	0.2650	0.2600	0.2600	0.2600	85,460
Sep 21, 2026	0.2650	0.2650	0.2650	0.2650	0.2650	1,885
Sep 18, 2026	0.2600	0.2600	0.2600	0.2600	0.2600	2,149
Sep 17, 2026	0.2650	0.2700	0.2600	0.2600	0.2600	45,017
Sep 16, 2026	0.2650	0.2800	0.2650	0.2750	0.2750	5,946
Sep 15, 2026	0.2750	0.2750	0.2650	0.2700	0.2700	48,594
Sep 14, 2026	0.2700	0.2750	0.2700	0.2750	0.2750	53,194
Sep 11, 2026	0.2800	0.2800	0.2700	0.2700	0.2700	27,105
Sep 10, 2026	0.2700	0.2750	0.2700	0.2750	0.2750	167,686
Sep 9, 2026	0.2800	0.2800	0.2700	0.2700	0.2700	489,735
Sep 8, 2026	0.2850	0.2850	0.2800	0.2800	0.2800	6,767
Sep 4, 2026	0.2700	0.2850	0.2700	0.2700	0.2700	50,236
Sep 3, 2026	0.2750	0.2850	0.2750	0.2750	0.2750	180,499
Sep 2, 2026	0.2850	0.2900	0.2800	0.2800	0.2800	78,085
Sep 1, 2026	0.3050	0.3050	0.2850	0.2900	0.2900	55,702
Aug 31, 2026	0.2900	0.3025	0.2900	0.2900	0.2900	29,865
Aug 28, 2026	0.3000	0.3000	0.2950	0.2950	0.2950	11,703
Aug 27, 2026	0.2950	0.2950	0.2900	0.2900	0.2900	6,765
Aug 26, 2026	0.2950	0.3000	0.2750	0.2850	0.2850	110,685
Aug 25, 2026	0.3000	0.3200	0.3000	0.3200	0.3200	118,443
Aug 24, 2026	0.3150	0.3150	0.3000	0.3050	0.3050	44,423
Aug 21, 2026	0.2750	0.3050	0.2750	0.3000	0.3000	40,683
Aug 20, 2026	0.3000	0.3000	0.2850	0.2850	0.2850	13,279
Aug 19, 2026	0.2900	0.2950	0.2800	0.2900	0.2900	55,809
Aug 18, 2026	0.2950	0.3000	0.2950	0.3000	0.3000	3,414
Aug 17, 2026	0.2950	0.3000	0.2900	0.3000	0.3000	60,051
Aug 14, 2026	0.2800	0.2950	0.2800	0.2900	0.2900	210,975
Aug 13, 2026	0.2900	0.2950	0.2850	0.2900	0.2900	87,109
Aug 12, 2026	0.2950	0.2950	0.2900	0.2900	0.2900	26,457
Aug 11, 2026	0.2900	0.2950	0.2850	0.2950	0.2950	25,784
Aug 10, 2026	0.2900	0.2950	0.2850	0.2950	0.2950	63,795
Aug 7, 2026	0.3000	0.3000	0.2850	0.2900	0.2900	186,476
Aug 6, 2026	0.3050	0.3050	0.2850	0.2900	0.2900	105,950
Aug 5, 2026	0.2950	0.3000	0.2900	0.3000	0.3000	16,939
Aug 4, 2026	0.3000	0.3000	0.2900	0.3000	0.3000	157,361
Jul 31, 2026	0.3000	0.3000	0.2800	0.2950	0.2950	167,496
Jul 30, 2026	0.3000	0.3000	0.2950	0.2950	0.2950	8,729
Jul 29, 2026	0.3000	0.3000	0.2850	0.2850	0.2850	163,440
Jul 28, 2026	0.3100	0.3100	0.3000	0.3000	0.3000	241,038
Jul 27, 2026	0.3300	0.3300	0.3100	0.3200	0.3200	114,147
Jul 24, 2026	0.3300	0.3350	0.3150	0.3325	0.3325	87,628
Jul 23, 2026	0.3550	0.3550	0.3100	0.3150	0.3150	196,950
Jul 22, 2026	0.3600	0.3700	0.3450	0.3550	0.3550	104,244
Jul 21, 2026	0.3000	0.3500	0.3000	0.3400	0.3400	125,088
Jul 20, 2026	0.3150	0.3150	0.2900	0.2900	0.2900	78,130
Jul 17, 2026	0.3300	0.3300	0.3000	0.3100	0.3100	200,760
Jul 16, 2026	0.3400	0.3550	0.3300	0.3350	0.3350	111,055
Jul 15, 2026	0.3400	0.3400	0.3300	0.3300	0.3300	19,470
Jul 14, 2026	0.3600	0.3650	0.3350	0.3400	0.3400	126,114
Jul 13, 2026	0.3800	0.3850	0.3650	0.3650	0.3650	34,575
Jul 10, 2026	0.3750	0.3850	0.3650	0.3750	0.3750	146,830
Jul 9, 2026	0.3550	0.3700	0.3550	0.3650	0.3650	67,191
Jul 8, 2026	0.3550	0.3900	0.3550	0.3650	0.3650	81,196
Jul 7, 2026	0.3550	0.3600	0.3300	0.3500	0.3500	112,355
Jul 6, 2026	0.3850	0.3900	0.3550	0.3800	0.3800	300,912
Jul 3, 2026	0.3600	0.3600	0.3500	0.3500	0.3500	37,692
Jul 2, 2026	0.3400	0.3850	0.3350	0.3800	0.3800	282,966
Jun 30, 2026	0.2950	0.3900	0.2950	0.3700	0.3700	1,042,162
Jun 29, 2026	0.2800	0.2950	0.2800	0.2850	0.2850	163,879
Jun 26, 2026	0.2850	0.2850	0.2750	0.2800	0.2800	35,016
Jun 25, 2026	0.2900	0.2900	0.2700	0.2750	0.2750	31,926
Jun 24, 2026	0.2700	0.2700	0.2700	0.2700	0.2700	-
Jun 23, 2026	0.2700	0.2750	0.2650	0.2700	0.2700	81,449
Jun 22, 2026	0.2850	0.2850	0.2750	0.2750	0.2750	61,753
Jun 19, 2026	0.2900	0.2900	0.2800	0.2800	0.2800	23,255
Jun 18, 2026	0.2900	0.2900	0.2850	0.2900	0.2900	27,021
Jun 17, 2026	0.2800	0.2900	0.2800	0.2900	0.2900	99,524
Jun 16, 2026	0.2900	0.2900	0.2800	0.2900	0.2900	56,731
Jun 15, 2026	0.2850	0.2900	0.2850	0.2900	0.2900	16,126
Jun 12, 2026	0.2950	0.3000	0.2900	0.2900	0.2900	55,091
Jun 11, 2026	0.2850	0.2950	0.2850	0.2850	0.2850	8,537
Jun 10, 2026	0.2900	0.2950	0.2850	0.2850	0.2850	108,911
Jun 9, 2026	0.3050	0.3050	0.2900	0.3000	0.3000	102,411
Jun 8, 2026	0.2900	0.3000	0.2900	0.3000	0.3000	46,873
Jun 5, 2026	0.3000	0.3000	0.2900	0.3000	0.3000	120,154
Jun 4, 2026	0.2950	0.3100	0.2950	0.3000	0.3000	240,921
Jun 3, 2026	0.3100	0.3100	0.2800	0.2950	0.2950	428,326
Jun 2, 2026	0.3500	0.3500	0.3050	0.3050	0.3050	750,610
Jun 1, 2026	0.3500	0.3650	0.3500	0.3550	0.3550	30,282
May 29, 2026	0.3700	0.3700	0.3500	0.3550	0.3550	189,875
May 28, 2026	0.3400	0.3700	0.3400	0.3700	0.3700	206,510
May 27, 2026	0.3400	0.3500	0.3300	0.3500	0.3500	141,896
May 26, 2026	0.3350	0.3400	0.3300	0.3400	0.3400	210,036
May 25, 2026	0.3100	0.3300	0.3100	0.3300	0.3300	50,149
May 22, 2026	0.3300	0.3400	0.3200	0.3300	0.3300	79,675
May 21, 2026	0.3100	0.3300	0.3100	0.3300	0.3300	44,473
May 20, 2026	0.3300	0.3400	0.3200	0.3300	0.3300	19,780
May 19, 2026	0.3000	0.3350	0.3000	0.3200	0.3200	119,617
May 15, 2026	0.3200	0.3200	0.3050	0.3100	0.3100	64,683
May 14, 2026	0.3050	0.3200	0.3050	0.3100	0.3100	26,623
May 13, 2026	0.3150	0.3200	0.3050	0.3100	0.3100	119,264
May 12, 2026	0.3100	0.3250	0.3100	0.3100	0.3100	41,141
May 11, 2026	0.3100	0.3300	0.3100	0.3200	0.3200	67,694
May 8, 2026	0.3200	0.3300	0.3100	0.3200	0.3200	93,549
May 7, 2026	0.3200	0.3400	0.3200	0.3200	0.3200	30,412
May 6, 2026	0.3350	0.3400	0.3100	0.3250	0.3250	135,894
May 5, 2026	0.3250	0.3350	0.3200	0.3350	0.3350	33,184
May 4, 2026	0.3300	0.3300	0.3000	0.3100	0.3100	111,181
May 1, 2026	0.3200	0.3375	0.3200	0.3300	0.3300	31,334
Apr 30, 2026	0.3300	0.3300	0.3250	0.3300	0.3300	33,609
Apr 29, 2026	0.3400	0.3400	0.3300	0.3300	0.3300	22,435
Apr 28, 2026	0.3450	0.3450	0.3350	0.3400	0.3400	93,593
Apr 27, 2026	0.3400	0.3500	0.3300	0.3450	0.3450	72,271
Apr 24, 2026	0.3250	0.3500	0.3250	0.3450	0.3450	29,688
Apr 23, 2026	0.3250	0.3300	0.3250	0.3250	0.3250	7,291
Apr 22, 2026	0.3400	0.3400	0.3250	0.3350	0.3350	79,769
Apr 21, 2026	0.3400	0.3400	0.3350	0.3350	0.3350	23,299
Apr 20, 2026	0.3350	0.3400	0.3300	0.3300	0.3300	34,769
Apr 17, 2026	0.3350	0.3350	0.3250	0.3300	0.3300	59,684
Apr 16, 2026	0.3100	0.3200	0.3100	0.3200	0.3200	12,355
Apr 15, 2026	0.3100	0.3150	0.3050	0.3050	0.3050	144,181
Apr 14, 2026	0.3000	0.3350	0.3000	0.3150	0.3150	114,790
Apr 13, 2026	0.3050	0.3300	0.3050	0.3150	0.3150	84,418
Apr 10, 2026	0.3000	0.3200	0.3000	0.3100	0.3100	43,632
Apr 9, 2026	0.3000	0.3150	0.3000	0.3100	0.3100	128,787
Apr 8, 2026	0.2950	0.3050	0.2900	0.3000	0.3000	98,733
Apr 7, 2026	0.3050	0.3050	0.2900	0.2900	0.2900	51,653
Apr 6, 2026	0.3000	0.3000	0.2900	0.2950	0.2950	9,549
Apr 2, 2026	0.2950	0.2950	0.2850	0.2950	0.2950	27,851
Apr 1, 2026	0.2950	0.2950	0.2900	0.2950	0.2950	39,460
Mar 31, 2026	0.2750	0.2950	0.2750	0.2900	0.2900	43,688
Mar 30, 2026	0.3100	0.3100	0.2800	0.2800	0.2800	166,826
Mar 27, 2026	0.3200	0.3200	0.2900	0.2950	0.2950	327,367
Mar 26, 2026	0.3200	0.3400	0.3150	0.3150	0.3150	362,032
Mar 25, 2026	0.3000	0.3250	0.2950	0.3200	0.3200	181,697
Mar 24, 2026	0.2850	0.2950	0.2850	0.2950	0.2950	3,308
Mar 23, 2026	0.2750	0.3000	0.2750	0.3000	0.3000	108,338
Mar 20, 2026	0.2900	0.2900	0.2750	0.2850	0.2850	73,684
Mar 19, 2026	0.2800	0.2950	0.2800	0.2900	0.2900	110,496
Mar 18, 2026	0.2950	0.3000	0.2950	0.2950	0.2950	72,848
Mar 17, 2026	0.2950	0.3000	0.2800	0.2900	0.2900	159,170
Mar 16, 2026	0.2950	0.3000	0.2850	0.2850	0.2850	118,990
Mar 13, 2026	0.3200	0.3250	0.3000	0.3000	0.3000	112,379
Mar 12, 2026	0.2750	0.3200	0.2750	0.3200	0.3200	230,221
Mar 11, 2026	0.2700	0.2750	0.2600	0.2750	0.2750	107,376
Mar 10, 2026	0.2700	0.2800	0.2700	0.2700	0.2700	7,001
Mar 9, 2026	0.2700	0.2800	0.2700	0.2700	0.2700	47,974
Mar 6, 2026	0.2650	0.2750	0.2650	0.2700	0.2700	22,830
Mar 5, 2026	0.2650	0.2700	0.2650	0.2700	0.2700	81,282
Mar 4, 2026	0.2800	0.2800	0.2650	0.2700	0.2700	70,197
Mar 3, 2026	0.2600	0.2700	0.2600	0.2700	0.2700	40,470
Mar 2, 2026	0.2600	0.2750	0.2600	0.2650	0.2650	78,511
Feb 27, 2026	0.2650	0.2750	0.2650	0.2700	0.2700	49,070
Feb 26, 2026	0.2600	0.2750	0.2550	0.2650	0.2650	118,418
Feb 25, 2026	0.2700	0.2750	0.2600	0.2600	0.2600	238,002
Feb 24, 2026	0.2750	0.2750	0.2500	0.2650	0.2650	208,139
Feb 23, 2026	0.2700	0.2800	0.2700	0.2700	0.2700	117,252
Feb 20, 2026	0.2850	0.2900	0.2750	0.2800	0.2800	109,004
Feb 19, 2026	0.3000	0.3000	0.2750	0.2750	0.2750	67,562
Feb 18, 2026	0.2800	0.2850	0.2650	0.2750	0.2750	121,874
Feb 17, 2026	0.2950	0.2950	0.2600	0.2700	0.2700	345,509
Feb 13, 2026	0.2750	0.3100	0.2750	0.2950	0.2950	523,286
Feb 12, 2026	0.3200	0.3200	0.2500	0.2650	0.2650	812,433
Feb 11, 2026	0.3400	0.3500	0.3150	0.3150	0.3150	142,009
Feb 10, 2026	0.3600	0.3600	0.3350	0.3350	0.3350	121,243
Feb 9, 2026	0.3450	0.3600	0.3200	0.3400	0.3400	278,103
Feb 6, 2026	0.3300	0.3350	0.3200	0.3300	0.3300	222,895
Feb 5, 2026	0.3300	0.3400	0.3100	0.3150	0.3150	404,797
Feb 4, 2026	0.3550	0.3650	0.3350	0.3450	0.3450	365,858
Feb 3, 2026	0.3500	0.3850	0.3400	0.3700	0.3700	239,980
Feb 2, 2026	0.3700	0.3750	0.3500	0.3550	0.3550	144,333
Jan 30, 2026	0.3600	0.3650	0.3300	0.3500	0.3500	620,947
Jan 29, 2026	0.3850	0.3900	0.3600	0.3600	0.3600	235,205
Jan 28, 2026	0.3800	0.3850	0.3750	0.3850	0.3850	86,332
Jan 27, 2026	0.3800	0.3950	0.3750	0.3950	0.3950	100,371
Jan 26, 2026	0.4150	0.4150	0.3800	0.3800	0.3800	252,966
Jan 23, 2026	0.4150	0.4150	0.4000	0.4100	0.4100	101,113
Jan 22, 2026	0.4200	0.4200	0.3950	0.4000	0.4000	155,899
Jan 21, 2026	0.4000	0.4200	0.3950	0.4125	0.4125	350,299
Jan 20, 2026	0.3850	0.4000	0.3750	0.3850	0.3850	276,801
Jan 19, 2026	0.3800	0.3850	0.3700	0.3725	0.3725	41,884
Jan 16, 2026	0.3700	0.3850	0.3650	0.3850	0.3850	339,064
Jan 15, 2026	0.3900	0.3900	0.3700	0.3700	0.3700	100,135
Jan 14, 2026	0.3850	0.3850	0.3750	0.3750	0.3750	74,923
Jan 13, 2026	0.3900	0.3900	0.3700	0.3700	0.3700	168,778
Jan 12, 2026	0.4000	0.4000	0.3700	0.3800	0.3800	205,970
Jan 9, 2026	0.3950	0.4050	0.3650	0.3875	0.3875	667,251
Jan 8, 2026	0.4250	0.4250	0.3950	0.3950	0.3950	305,395
Jan 7, 2026	0.4700	0.4700	0.4100	0.4100	0.4100	650,329
Jan 6, 2026	0.4650	0.4750	0.4350	0.4600	0.4600	851,985
Jan 5, 2026	0.4600	0.4650	0.4350	0.4650	0.4650	536,021
Jan 2, 2026	0.4500	0.4600	0.4250	0.4450	0.4450	216,199
Dec 31, 2025	0.4300	0.4450	0.4150	0.4300	0.4300	352,073
Dec 30, 2025	0.3950	0.4250	0.3950	0.4250	0.4250	386,672
Dec 29, 2025	0.3850	0.3950	0.3800	0.3950	0.3950	163,079
Dec 24, 2025	0.4000	0.4000	0.3950	0.3950	0.3950	29,098
Dec 23, 2025	0.3850	0.4050	0.3850	0.3950	0.3950	79,191
Dec 22, 2025	0.3700	0.4000	0.3650	0.3900	0.3900	246,699
Dec 19, 2025	0.3450	0.3650	0.3450	0.3600	0.3600	181,238
Dec 18, 2025	0.3700	0.3700	0.3450	0.3450	0.3450	321,835
Dec 17, 2025	0.3650	0.3650	0.3600	0.3600	0.3600	101,214
Dec 16, 2025	0.3800	0.3800	0.3600	0.3650	0.3650	24,151
Dec 15, 2025	0.3650	0.3700	0.3500	0.3700	0.3700	415,884
Dec 12, 2025	0.3900	0.3900	0.3600	0.3650	0.3650	146,906
Dec 11, 2025	0.3950	0.3950	0.3750	0.3750	0.3750	101,472
Dec 10, 2025	0.4050	0.4050	0.3850	0.3850	0.3850	128,980
Dec 9, 2025	0.4000	0.4000	0.3900	0.3950	0.3950	59,332
Dec 8, 2025	0.4000	0.4100	0.3850	0.4000	0.4000	102,276
Dec 5, 2025	0.4050	0.4100	0.3950	0.4000	0.4000	267,149
Dec 4, 2025	0.4200	0.4400	0.4000	0.4050	0.4050	445,457
Dec 3, 2025	0.4250	0.4500	0.4150	0.4350	0.4350	719,384
Dec 2, 2025	0.4200	0.4250	0.4000	0.4100	0.4100	81,414
Dec 1, 2025	0.4300	0.4300	0.4000	0.4050	0.4050	83,229
Nov 28, 2025	0.3950	0.4300	0.3950	0.4200	0.4200	329,867
Nov 27, 2025	0.4100	0.4150	0.4050	0.4100	0.4100	62,222
Nov 26, 2025	0.4100	0.4300	0.3900	0.4300	0.4300	270,487
Nov 25, 2025	0.4050	0.4100	0.3800	0.3900	0.3900	83,593
Nov 24, 2025	0.3950	0.4100	0.3850	0.3850	0.3850	72,108
Nov 21, 2025	0.3450	0.4050	0.3450	0.4000	0.4000	362,271
Nov 20, 2025	0.3600	0.3750	0.3400	0.3600	0.3600	565,095
Nov 19, 2025	0.3500	0.3725	0.3400	0.3500	0.3500	311,303
Nov 18, 2025	0.3300	0.3500	0.3275	0.3400	0.3400	97,347
Nov 17, 2025	0.3550	0.3625	0.3350	0.3400	0.3400	313,988
Nov 14, 2025	0.3500	0.3650	0.3400	0.3500	0.3500	677,205
Nov 13, 2025	0.3900	0.3900	0.3500	0.3500	0.3500	472,924
Nov 12, 2025	0.3800	0.3850	0.3650	0.3700	0.3700	253,097
Nov 11, 2025	0.3900	0.3900	0.3600	0.3750	0.3750	251,655
Nov 10, 2025	0.3600	0.3900	0.3500	0.3800	0.3800	404,328
Nov 7, 2025	0.3750	0.3750	0.3350	0.3450	0.3450	640,730
Nov 6, 2025	0.3900	0.3900	0.3550	0.3600	0.3600	895,236
Nov 5, 2025	0.3800	0.3950	0.3750	0.3825	0.3825	399,701
Nov 4, 2025	0.4150	0.4150	0.3750	0.3800	0.3800	1,138,614
Nov 3, 2025	0.4300	0.4350	0.4000	0.4100	0.4100	853,375
Oct 31, 2025	0.4400	0.4550	0.4100	0.4350	0.4350	851,598
Oct 30, 2025	0.4050	0.4400	0.3950	0.4150	0.4150	729,200

Mobilize your Website

View Site in Mobile | Classic

Share by: