Nasdaq - Delayed Quote
USD
ACAP Strategic Fund (XCAPX)
27.12
-0.63
(-2.27%)
At close: 8:10:28 AM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
|
Oct 29, 2026
|
27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - |
|
Oct 28, 2026
|
27.59 | 27.59 | 27.59 | 27.59 | 27.59 | - |
|
Oct 27, 2026
|
27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - |
|
Oct 26, 2026
|
27.31 | 27.31 | 27.31 | 27.31 | 27.31 | - |
|
Oct 23, 2026
|
27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
|
Oct 22, 2026
|
27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - |
|
Oct 21, 2026
|
28.46 | 28.46 | 28.46 | 28.46 | 28.46 | - |
|
Oct 20, 2026
|
28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
|
Oct 19, 2026
|
28.57 | 28.57 | 28.57 | 28.57 | 28.57 | - |
|
Oct 16, 2026
|
28.51 | 28.51 | 28.51 | 28.51 | 28.51 | - |
|
Oct 15, 2026
|
28.57 | 28.57 | 28.57 | 28.57 | 28.57 | - |
|
Oct 14, 2026
|
28.66 | 28.66 | 28.66 | 28.66 | 28.66 | - |
|
Oct 13, 2026
|
29.15 | 29.15 | 29.15 | 29.15 | 29.15 | - |
|
Oct 12, 2026
|
29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
|
Oct 9, 2026
|
29.41 | 29.41 | 29.41 | 29.41 | 29.41 | - |
|
Oct 8, 2026
|
29.11 | 29.11 | 29.11 | 29.11 | 29.11 | - |
|
Oct 7, 2026
|
29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - |
|
Oct 6, 2026
|
29.87 | 29.87 | 29.87 | 29.87 | 29.87 | - |
|
Oct 5, 2026
|
29.77 | 29.77 | 29.77 | 29.77 | 29.77 | - |
|
Oct 2, 2026
|
29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - |
|
Oct 1, 2026
|
29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - |
|
Sep 30, 2026
|
29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
|
Sep 29, 2026
|
29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
|
Sep 28, 2026
|
29.02 | 29.02 | 29.02 | 29.02 | 29.02 | - |
|
Sep 25, 2026
|
29.23 | 29.23 | 29.23 | 29.23 | 29.23 | - |
|
Sep 24, 2026
|
29.17 | 29.17 | 29.17 | 29.17 | 29.17 | - |
|
Sep 23, 2026
|
29.05 | 29.05 | 29.05 | 29.05 | 29.05 | - |
|
Sep 22, 2026
|
29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
|
Sep 21, 2026
|
29.19 | 29.19 | 29.19 | 29.19 | 29.19 | - |
|
Sep 18, 2026
|
28.35 | 28.35 | 28.35 | 28.35 | 28.35 | - |
|
Sep 17, 2026
|
28.31 | 28.31 | 28.31 | 28.31 | 28.31 | - |
|
Sep 16, 2026
|
28.05 | 28.05 | 28.05 | 28.05 | 28.05 | - |
|
Sep 15, 2026
|
27.97 | 27.97 | 27.97 | 27.97 | 27.97 | - |
|
Sep 14, 2026
|
28.14 | 28.14 | 28.14 | 28.14 | 28.14 | - |
|
Sep 11, 2026
|
29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - |
|
Sep 10, 2026
|
28.94 | 28.94 | 28.94 | 28.94 | 28.94 | - |
|
Sep 9, 2026
|
29.24 | 29.24 | 29.24 | 29.24 | 29.24 | - |
|
Sep 8, 2026
|
29.42 | 29.42 | 29.42 | 29.42 | 29.42 | - |
|
Sep 4, 2026
|
29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - |
|
Sep 3, 2026
|
28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - |
|
Sep 2, 2026
|
28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - |
|
Sep 1, 2026
|
28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - |
|
Aug 31, 2026
|
28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - |
|
Aug 28, 2026
|
29.34 | 29.34 | 29.34 | 29.34 | 29.34 | - |
|
Aug 27, 2026
|
29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
|
Aug 26, 2026
|
29.52 | 29.52 | 29.52 | 29.52 | 29.52 | - |
|
Aug 25, 2026
|
29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - |
|
Aug 24, 2026
|
29.24 | 29.24 | 29.24 | 29.24 | 29.24 | - |
|
Aug 21, 2026
|
29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - |
|
Aug 20, 2026
|
29.45 | 29.45 | 29.45 | 29.45 | 29.45 | - |
|
Aug 19, 2026
|
29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - |
|
Aug 18, 2026
|
29.86 | 29.86 | 29.86 | 29.86 | 29.86 | - |
|
Aug 17, 2026
|
30.56 | 30.56 | 30.56 | 30.56 | 30.56 | - |
|
Aug 14, 2026
|
30.38 | 30.38 | 30.38 | 30.38 | 30.38 | - |
|
Aug 13, 2026
|
30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - |
|
Aug 12, 2026
|
30.31 | 30.31 | 30.31 | 30.31 | 30.31 | - |
|
Aug 11, 2026
|
30.17 | 30.17 | 30.17 | 30.17 | 30.17 | - |
|
Aug 10, 2026
|
30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - |
|
Aug 7, 2026
|
30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
|
Aug 6, 2026
|
30.16 | 30.16 | 30.16 | 30.16 | 30.16 | - |
|
Aug 5, 2026
|
30.29 | 30.29 | 30.29 | 30.29 | 30.29 | - |
|
Aug 4, 2026
|
30.47 | 30.47 | 30.47 | 30.47 | 30.47 | - |
|
Aug 3, 2026
|
30.17 | 30.17 | 30.17 | 30.17 | 30.17 | - |
|
Jul 31, 2026
|
29.73 | 29.73 | 29.73 | 29.73 | 29.73 | - |
|
Jul 30, 2026
|
29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
|
Jul 29, 2026
|
28.91 | 28.91 | 28.91 | 28.91 | 28.91 | - |
|
Jul 28, 2026
|
29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
|
Jul 27, 2026
|
29.44 | 29.44 | 29.44 | 29.44 | 29.44 | - |
|
Jul 24, 2026
|
29.62 | 29.62 | 29.62 | 29.62 | 29.62 | - |
|
Jul 23, 2026
|
29.81 | 29.81 | 29.81 | 29.81 | 29.81 | - |
|
Jul 22, 2026
|
30.17 | 30.17 | 30.17 | 30.17 | 30.17 | - |
|
Jul 21, 2026
|
30.14 | 30.14 | 30.14 | 30.14 | 30.14 | - |
|
Jul 20, 2026
|
29.79 | 29.79 | 29.79 | 29.79 | 29.79 | - |
|
Jul 17, 2026
|
29.87 | 29.87 | 29.87 | 29.87 | 29.87 | - |
|
Jul 16, 2026
|
30.22 | 30.22 | 30.22 | 30.22 | 30.22 | - |
|
Jul 15, 2026
|
30.67 | 30.67 | 30.67 | 30.67 | 30.67 | - |
|
Jul 14, 2026
|
30.67 | 30.67 | 30.67 | 30.67 | 30.67 | - |
|
Jul 13, 2026
|
30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - |
|
Jul 10, 2026
|
30.89 | 30.89 | 30.89 | 30.89 | 30.89 | - |
|
Jul 9, 2026
|
30.97 | 30.97 | 30.97 | 30.97 | 30.97 | - |
|
Jul 8, 2026
|
30.76 | 30.76 | 30.76 | 30.76 | 30.76 | - |
|
Jul 7, 2026
|
30.86 | 30.86 | 30.86 | 30.86 | 30.86 | - |
|
Jul 6, 2026
|
31.47 | 31.47 | 31.47 | 31.47 | 31.47 | - |
|
Jul 2, 2026
|
31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - |
|
Jul 1, 2026
|
31.72 | 31.72 | 31.72 | 31.72 | 31.72 | - |
|
Jun 30, 2026
|
32.42 | 32.42 | 32.42 | 32.42 | 32.42 | - |
|
Jun 29, 2026
|
31.89 | 31.89 | 31.89 | 31.89 | 31.89 | - |
|
Jun 26, 2026
|
31.51 | 31.51 | 31.51 | 31.51 | 31.51 | - |
|
Jun 25, 2026
|
32.13 | 32.13 | 32.13 | 32.13 | 32.13 | - |
|
Jun 24, 2026
|
31.92 | 31.92 | 31.92 | 31.92 | 31.92 | - |
|
Jun 23, 2026
|
31.82 | 31.82 | 31.82 | 31.82 | 31.82 | - |
|
Jun 22, 2026
|
32.83 | 32.83 | 32.83 | 32.83 | 32.83 | - |
|
Jun 18, 2026
|
32.43 | 32.43 | 32.43 | 32.43 | 32.43 | - |
|
Jun 17, 2026
|
31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
|
Jun 16, 2026
|
31.79 | 31.79 | 31.79 | 31.79 | 31.79 | - |
|
Jun 15, 2026
|
32.07 | 32.07 | 32.07 | 32.07 | 32.07 | - |
|
Jun 12, 2026
|
31.38 | 31.38 | 31.38 | 31.38 | 31.38 | - |
|
Jun 11, 2026
|
31.03 | 31.03 | 31.03 | 31.03 | 31.03 | - |
|
Jun 10, 2026
|
30.42 | 30.42 | 30.42 | 30.42 | 30.42 | - |
|
Jun 9, 2026
|
30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - |
|
Jun 8, 2026
|
30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
|
Jun 5, 2026
|
30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - |
|
Jun 4, 2026
|
31.74 | 31.74 | 31.74 | 31.74 | 31.74 | - |
|
Jun 3, 2026
|
31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
|
Jun 2, 2026
|
31.83 | 31.83 | 31.83 | 31.83 | 31.83 | - |
|
Jun 1, 2026
|
31.56 | 31.56 | 31.56 | 31.56 | 31.56 | - |
|
May 29, 2026
|
31.56 | 31.56 | 31.56 | 31.56 | 31.56 | - |
|
May 28, 2026
|
31.58 | 31.58 | 31.58 | 31.58 | 31.58 | - |
|
May 27, 2026
|
31.72 | 31.72 | 31.72 | 31.72 | 31.72 | - |
|
May 26, 2026
|
31.72 | 31.72 | 31.72 | 31.72 | 31.72 | - |
|
May 22, 2026
|
30.97 | 30.97 | 30.97 | 30.97 | 30.97 | - |
|
May 21, 2026
|
30.73 | 30.73 | 30.73 | 30.73 | 30.73 | - |
|
May 20, 2026
|
30.79 | 30.79 | 30.79 | 30.79 | 30.79 | - |
|
May 19, 2026
|
30.33 | 30.33 | 30.33 | 30.33 | 30.33 | - |
|
May 18, 2026
|
30.74 | 30.74 | 30.74 | 30.74 | 30.74 | - |
|
May 15, 2026
|
31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - |
|
May 14, 2026
|
31.65 | 31.65 | 31.65 | 31.65 | 31.65 | - |
|
May 13, 2026
|
31.57 | 31.57 | 31.57 | 31.57 | 31.57 | - |
|
May 12, 2026
|
31.29 | 31.29 | 31.29 | 31.29 | 31.29 | - |
|
May 11, 2026
|
31.58 | 31.58 | 31.58 | 31.58 | 31.58 | - |
|
May 8, 2026
|
31.53 | 31.53 | 31.53 | 31.53 | 31.53 | - |
|
May 7, 2026
|
31.78 | 31.78 | 31.78 | 31.78 | 31.78 | - |
|
May 6, 2026
|
32.16 | 32.16 | 32.16 | 32.16 | 32.16 | - |
|
May 5, 2026
|
31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
|
May 4, 2026
|
31.34 | 31.34 | 31.34 | 31.34 | 31.34 | - |
|
May 1, 2026
|
31.35 | 31.35 | 31.35 | 31.35 | 31.35 | - |
|
Apr 30, 2026
|
31.31 | 31.31 | 31.31 | 31.31 | 31.31 | - |
|
Apr 29, 2026
|
30.89 | 30.89 | 30.89 | 30.89 | 30.89 | - |
|
Apr 28, 2026
|
30.92 | 30.92 | 30.92 | 30.92 | 30.92 | - |
|
Apr 27, 2026
|
31.36 | 31.36 | 31.36 | 31.36 | 31.36 | - |
|
Apr 24, 2026
|
31.49 | 31.49 | 31.49 | 31.49 | 31.49 | - |
|
Apr 23, 2026
|
30.92 | 30.92 | 30.92 | 30.92 | 30.92 | - |
|
Apr 22, 2026
|
30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - |
|
Apr 21, 2026
|
30.74 | 30.74 | 30.74 | 30.74 | 30.74 | - |
|
Apr 20, 2026
|
31.09 | 31.09 | 31.09 | 31.09 | 31.09 | - |
|
Apr 17, 2026
|
31.35 | 31.35 | 31.35 | 31.35 | 31.35 | - |
|
Apr 16, 2026
|
30.74 | 30.74 | 30.74 | 30.74 | 30.74 | - |
|
Apr 15, 2026
|
31.12 | 31.12 | 31.12 | 31.12 | 31.12 | - |
|
Apr 14, 2026
|
31.13 | 31.13 | 31.13 | 31.13 | 31.13 | - |
|
Apr 13, 2026
|
30.59 | 30.59 | 30.59 | 30.59 | 30.59 | - |
|
Apr 10, 2026
|
30.44 | 30.44 | 30.44 | 30.44 | 30.44 | - |
|
Apr 9, 2026
|
30.29 | 30.29 | 30.29 | 30.29 | 30.29 | - |
|
Apr 8, 2026
|
30.09 | 30.09 | 30.09 | 30.09 | 30.09 | - |
|
Apr 7, 2026
|
28.84 | 28.84 | 28.84 | 28.84 | 28.84 | - |
|
Apr 6, 2026
|
28.74 | 28.74 | 28.74 | 28.74 | 28.74 | - |
|
Apr 2, 2026
|
28.63 | 28.63 | 28.63 | 28.63 | 28.63 | - |
|
Apr 1, 2026
|
28.78 | 28.78 | 28.78 | 28.78 | 28.78 | - |
|
Mar 31, 2026
|
28.29 | 28.29 | 28.29 | 28.29 | 28.29 | - |
|
Mar 30, 2026
|
27.81 | 27.81 | 27.81 | 27.81 | 27.81 | - |
|
Mar 27, 2026
|
28.12 | 28.12 | 28.12 | 28.12 | 28.12 | - |
|
Mar 26, 2026
|
28.19 | 28.19 | 28.19 | 28.19 | 28.19 | - |
|
Mar 25, 2026
|
29.12 | 29.12 | 29.12 | 29.12 | 29.12 | - |
|
Mar 24, 2026
|
28.94 | 28.94 | 28.94 | 28.94 | 28.94 | - |
|
Mar 23, 2026
|
28.83 | 28.83 | 28.83 | 28.83 | 28.83 | - |
|
Mar 20, 2026
|
28.47 | 28.47 | 28.47 | 28.47 | 28.47 | - |
|
Mar 19, 2026
|
29.04 | 29.04 | 29.04 | 29.04 | 29.04 | - |
|
Mar 18, 2026
|
29.28 | 29.28 | 29.28 | 29.28 | 29.28 | - |
|
Mar 17, 2026
|
29.28 | 29.28 | 29.28 | 29.28 | 29.28 | - |
|
Mar 16, 2026
|
29.19 | 29.19 | 29.19 | 29.19 | 29.19 | - |
|
Mar 13, 2026
|
28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - |
|
Mar 12, 2026
|
29.28 | 29.28 | 29.28 | 29.28 | 29.28 | - |
|
Mar 11, 2026
|
29.65 | 29.65 | 29.65 | 29.65 | 29.65 | - |
|
Mar 10, 2026
|
29.67 | 29.67 | 29.67 | 29.67 | 29.67 | - |
|
Mar 9, 2026
|
29.52 | 29.52 | 29.52 | 29.52 | 29.52 | - |
|
Mar 6, 2026
|
29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - |
|
Mar 5, 2026
|
29.81 | 29.81 | 29.81 | 29.81 | 29.81 | - |
|
Mar 4, 2026
|
29.88 | 29.88 | 29.88 | 29.88 | 29.88 | - |
|
Mar 3, 2026
|
29.62 | 29.62 | 29.62 | 29.62 | 29.62 | - |
|
Mar 2, 2026
|
30.29 | 30.29 | 30.29 | 30.29 | 30.29 | - |
|
Feb 27, 2026
|
30.32 | 30.32 | 30.32 | 30.32 | 30.32 | - |
|
Feb 26, 2026
|
30.32 | 30.32 | 30.32 | 30.32 | 30.32 | - |
|
Feb 25, 2026
|
30.62 | 30.62 | 30.62 | 30.62 | 30.62 | - |
|
Feb 24, 2026
|
30.38 | 30.38 | 30.38 | 30.38 | 30.38 | - |
|
Feb 23, 2026
|
30.12 | 30.12 | 30.12 | 30.12 | 30.12 | - |
|
Feb 20, 2026
|
30.38 | 30.38 | 30.38 | 30.38 | 30.38 | - |
|
Feb 19, 2026
|
30.02 | 30.02 | 30.02 | 30.02 | 30.02 | - |
|
Feb 18, 2026
|
30.16 | 30.16 | 30.16 | 30.16 | 30.16 | - |
|
Feb 17, 2026
|
29.92 | 29.92 | 29.92 | 29.92 | 29.92 | - |
|
Feb 13, 2026
|
29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - |
|
Feb 12, 2026
|
29.87 | 29.87 | 29.87 | 29.87 | 29.87 | - |
|
Feb 11, 2026
|
30.05 | 30.05 | 30.05 | 30.05 | 30.05 | - |
|
Feb 10, 2026
|
29.83 | 29.83 | 29.83 | 29.83 | 29.83 | - |
|
Feb 9, 2026
|
29.93 | 29.93 | 29.93 | 29.93 | 29.93 | - |
|
Feb 6, 2026
|
29.65 | 29.65 | 29.65 | 29.65 | 29.65 | - |
|
Feb 5, 2026
|
29.23 | 29.23 | 29.23 | 29.23 | 29.23 | - |
|
Feb 4, 2026
|
29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - |
|
Feb 3, 2026
|
29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
|
Feb 2, 2026
|
30.07 | 30.07 | 30.07 | 30.07 | 30.07 | - |
|
Jan 30, 2026
|
29.86 | 29.86 | 29.86 | 29.86 | 29.86 | - |
|
Jan 29, 2026
|
30.49 | 30.49 | 30.49 | 30.49 | 30.49 | - |
|
Jan 28, 2026
|
30.41 | 30.41 | 30.41 | 30.41 | 30.41 | - |
|
Jan 27, 2026
|
30.42 | 30.42 | 30.42 | 30.42 | 30.42 | - |
|
Jan 26, 2026
|
30.05 | 30.05 | 30.05 | 30.05 | 30.05 | - |
|
Jan 23, 2026
|
29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - |
|
Jan 22, 2026
|
29.81 | 29.81 | 29.81 | 29.81 | 29.81 | - |
|
Jan 21, 2026
|
29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - |
|
Jan 20, 2026
|
29.83 | 29.83 | 29.83 | 29.83 | 29.83 | - |
|
Jan 16, 2026
|
30.41 | 30.41 | 30.41 | 30.41 | 30.41 | - |
|
Jan 15, 2026
|
30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - |
|
Jan 14, 2026
|
29.93 | 29.93 | 29.93 | 29.93 | 29.93 | - |
|
Jan 13, 2026
|
30.39 | 30.39 | 30.39 | 30.39 | 30.39 | - |
|
Jan 12, 2026
|
30.41 | 30.41 | 30.41 | 30.41 | 30.41 | - |
|
Jan 9, 2026
|
30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - |
|
Jan 8, 2026
|
30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - |
|
Jan 7, 2026
|
30.14 | 30.14 | 30.14 | 30.14 | 30.14 | - |
|
Jan 6, 2026
|
30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - |
|
Jan 5, 2026
|
29.86 | 29.86 | 29.86 | 29.86 | 29.86 | - |
|
Jan 2, 2026
|
29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - |
|
Dec 31, 2025
|
29.18 | 29.18 | 29.18 | 29.18 | 29.18 | - |
|
Dec 30, 2025
|
29.28 | 29.28 | 29.28 | 29.28 | 29.28 | - |
|
Dec 29, 2025
|
29.31 | 29.31 | 29.31 | 29.31 | 29.31 | - |
|
Dec 26, 2025
|
29.47 | 29.47 | 29.47 | 29.47 | 29.47 | - |
|
Dec 24, 2025
|
29.47 | 29.47 | 29.47 | 29.47 | 29.47 | - |
|
Dec 23, 2025
|
29.46 | 29.46 | 29.46 | 29.46 | 29.46 | - |
|
Dec 22, 2025
|
29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
|
Dec 19, 2025
|
29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
|
Dec 18, 2025
|
29.03 | 29.03 | 29.03 | 29.03 | 29.03 | - |
|
Dec 17, 2025
|
28.39 | 28.39 | 28.39 | 28.39 | 28.39 | - |
|
Dec 16, 2025
|
28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - |
|
Dec 15, 2025
|
29.06 | 29.06 | 29.06 | 29.06 | 29.06 | - |
|
Dec 12, 2025
|
28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
|
Dec 11, 2025
|
29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - |
|
Dec 10, 2025
|
29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - |
|
Dec 9, 2025
|
29.43 | 29.43 | 29.43 | 29.43 | 29.43 | - |
|
Dec 8, 2025
|
29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
|
Dec 5, 2025
|
29.37 | 29.37 | 29.37 | 29.37 | 29.37 | - |
|
Dec 4, 2025
|
29.30 | 29.30 | 29.30 | 29.30 | 29.30 | - |
|
Dec 3, 2025
|
29.30 | 29.30 | 29.30 | 29.30 | 29.30 | - |
|
Dec 2, 2025
|
29.28 | 29.28 | 29.28 | 29.28 | 29.28 | - |
|
Dec 1, 2025
|
29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
|
Nov 28, 2025
|
29.39 | 29.39 | 29.39 | 29.39 | 29.39 | - |
|
Nov 26, 2025
|
29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - |
|
Nov 25, 2025
|
28.94 | 28.94 | 28.94 | 28.94 | 28.94 | - |
|
Nov 24, 2025
|
28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - |
|
Nov 21, 2025
|
28.27 | 28.27 | 28.27 | 28.27 | 28.27 | - |
|
Nov 20, 2025
|
28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
|
Nov 19, 2025
|
28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - |
|
Nov 18, 2025
|
28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - |
|
Nov 17, 2025
|
28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - |
|
Nov 14, 2025
|
28.79 | 28.79 | 28.79 | 28.79 | 28.79 | - |
|
Nov 13, 2025
|
28.76 | 28.76 | 28.76 | 28.76 | 28.76 | - |
|
Nov 12, 2025
|
29.32 | 29.32 | 29.32 | 29.32 | 29.32 | - |
|
Nov 11, 2025
|
29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - |
|
Nov 10, 2025
|
29.46 | 29.46 | 29.46 | 29.46 | 29.46 | - |
|
Nov 7, 2025
|
29.08 | 29.08 | 29.08 | 29.08 | 29.08 | - |
|
Nov 6, 2025
|
29.08 | 29.08 | 29.08 | 29.08 | 29.08 | - |
|
Nov 5, 2025
|
29.37 | 29.37 | 29.37 | 29.37 | 29.37 | - |
|
Nov 4, 2025
|
29.36 | 29.36 | 29.36 | 29.36 | 29.36 | - |
|
Nov 3, 2025
|
29.76 | 29.76 | 29.76 | 29.76 | 29.76 | - |
|
Oct 31, 2025
|
29.66 | 29.66 | 29.66 | 29.66 | 29.66 | - |
