NasdaqCM - Nasdaq Real Time Price
USD
XChange TEC.INC (XHG)
4.0700
+0.1000
(+2.52%)
At close: October 30 at 4:00:01 PM EDT
3.6600
-0.4100
(-10.07%)
Pre-Market: 8:05:16 AM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.8500 | 4.2500 | 3.8500 | 4.0700 | 4.0700 | 32,500 |
|
Oct 29, 2026
|
3.8600 | 4.0200 | 3.8600 | 3.9700 | 3.9700 | 49,300 |
|
Oct 28, 2026
|
3.8000 | 4.1000 | 3.8000 | 3.8900 | 3.8900 | 71,800 |
|
Oct 27, 2026
|
3.6100 | 3.7790 | 3.5570 | 3.7400 | 3.7400 | 26,100 |
|
Oct 26, 2026
|
3.6700 | 3.8900 | 3.5000 | 3.6100 | 3.6100 | 50,300 |
|
Oct 23, 2026
|
3.9300 | 3.9300 | 3.4500 | 3.7900 | 3.7900 | 84,900 |
|
Oct 22, 2026
|
3.4700 | 3.8500 | 3.3900 | 3.8000 | 3.8000 | 211,100 |
|
Oct 21, 2026
|
3.5000 | 3.9100 | 3.4000 | 3.5400 | 3.5400 | 296,200 |
|
Oct 20, 2026
|
3.0900 | 3.7000 | 3.0200 | 3.4100 | 3.4100 | 825,400 |
|
Oct 19, 2026
|
1.9100 | 3.3000 | 1.9010 | 3.2000 | 3.2000 | 10,362,800 |
|
Oct 16, 2026
|
1.7000 | 2.2600 | 1.7000 | 2.0000 | 2.0000 | 390,600 |
|
Oct 15, 2026
|
1.7800 | 1.9000 | 1.6600 | 1.6900 | 1.6900 | 127,800 |
|
Oct 14, 2026
|
1.9100 | 1.9600 | 1.8500 | 1.8500 | 1.8500 | 77,000 |
|
Oct 13, 2026
|
2.0400 | 2.1100 | 1.8500 | 1.9700 | 1.9700 | 88,300 |
|
Oct 12, 2026
|
2.2300 | 2.3100 | 2.0000 | 2.1200 | 2.1200 | 99,700 |
|
Oct 9, 2026
|
2.3900 | 2.3900 | 2.0010 | 2.2800 | 2.2800 | 129,200 |
|
Oct 8, 2026
|
2.2200 | 2.9900 | 2.0450 | 2.3000 | 2.3000 | 2,251,500 |
|
Oct 7, 2026
|
2.3200 | 2.3600 | 1.8600 | 2.2000 | 2.2000 | 1,882,700 |
|
Oct 6, 2026
|
2.9600 | 5.5100 | 1.8100 | 2.3800 | 2.3800 | 54,355,200 |
|
Oct 5, 2026
|
1.8400 | 1.9000 | 1.8400 | 1.9000 | 1.9000 | 2,300 |
|
Oct 2, 2026
|
1.8500 | 1.9600 | 1.8500 | 1.8600 | 1.8600 | 3,400 |
|
Oct 1, 2026
|
1.9100 | 1.9300 | 1.8500 | 1.8500 | 1.8500 | 2,300 |
|
Sep 30, 2026
|
2.1200 | 2.1200 | 1.9100 | 1.9100 | 1.9100 | 2,000 |
|
Sep 29, 2026
|
2.1200 | 2.2000 | 1.9700 | 1.9700 | 1.9700 | 2,400 |
|
Sep 28, 2026
|
2.2200 | 2.3700 | 1.6600 | 2.2700 | 2.2700 | 11,200 |
|
Sep 25, 2026
|
2.2700 | 2.3900 | 2.2060 | 2.3500 | 2.3500 | 13,300 |
|
Sep 24, 2026
|
2.2200 | 2.3000 | 2.1900 | 2.1900 | 2.1900 | 5,000 |
|
Sep 23, 2026
|
2.2900 | 2.3300 | 2.2500 | 2.2800 | 2.2800 | 6,600 |
|
Sep 22, 2026
|
2.4700 | 2.4800 | 2.3300 | 2.3300 | 2.3300 | 10,700 |
|
Sep 21, 2026
|
2.4900 | 2.6200 | 2.3800 | 2.3800 | 2.3800 | 7,200 |
|
Sep 18, 2026
|
2.5800 | 2.5800 | 2.4800 | 2.4800 | 2.4800 | 2,500 |
|
Sep 17, 2026
|
2.6000 | 2.7100 | 2.5600 | 2.5900 | 2.5900 | 9,000 |
|
Sep 16, 2026
|
2.5600 | 2.7200 | 2.5500 | 2.6000 | 2.6000 | 17,600 |
|
Sep 15, 2026
|
2.9600 | 2.9600 | 2.6100 | 2.6100 | 2.6100 | 15,200 |
|
Sep 14, 2026
|
2.8400 | 3.1300 | 2.8400 | 2.9300 | 2.9300 | 17,100 |
|
Sep 11, 2026
|
3.0550 | 3.1500 | 2.9200 | 3.0200 | 3.0200 | 16,700 |
|
Sep 10, 2026
|
3.1500 | 3.2250 | 3.1400 | 3.1400 | 3.1400 | 5,200 |
|
Sep 9, 2026
|
3.0000 | 3.3780 | 3.0000 | 3.2600 | 3.2600 | 25,200 |
|
Sep 8, 2026
|
3.2500 | 3.3000 | 3.0700 | 3.0700 | 3.0700 | 11,400 |
|
Sep 4, 2026
|
3.4200 | 3.4200 | 3.3000 | 3.3100 | 3.3100 | 10,200 |
|
Sep 3, 2026
|
3.3800 | 3.4700 | 3.3110 | 3.4300 | 3.4300 | 19,800 |
|
Sep 2, 2026
|
3.5700 | 3.6000 | 3.2580 | 3.3200 | 3.3200 | 11,100 |
|
Sep 1, 2026
|
3.4800 | 3.5700 | 3.2900 | 3.5100 | 3.5100 | 8,800 |
|
Aug 31, 2026
|
3.4500 | 3.5100 | 3.4100 | 3.4900 | 3.4900 | 7,900 |
|
Aug 28, 2026
|
3.6900 | 3.8200 | 3.4100 | 3.4100 | 3.4100 | 32,700 |
|
Aug 27, 2026
|
4.0600 | 4.0600 | 3.6400 | 3.8000 | 3.8000 | 79,600 |
|
Aug 26, 2026
|
3.8100 | 4.1100 | 3.8100 | 4.0600 | 4.0600 | 14,900 |
|
Aug 25, 2026
|
4.0700 | 4.1020 | 3.7700 | 4.0200 | 4.0200 | 50,600 |
|
Aug 24, 2026
|
4.3200 | 4.3200 | 4.0120 | 4.1000 | 4.1000 | 43,300 |
|
Aug 21, 2026
|
4.4900 | 4.5900 | 4.1690 | 4.4100 | 4.4100 | 55,000 |
|
Aug 20, 2026
|
4.1000 | 4.6200 | 4.0240 | 4.6200 | 4.6200 | 146,200 |
|
Aug 19, 2026
|
4.3200 | 4.3700 | 4.0000 | 4.3300 | 4.3300 | 116,600 |
|
Aug 18, 2026
|
3.9400 | 4.3380 | 3.6300 | 4.2800 | 4.2800 | 271,100 |
|
Aug 17, 2026
|
4.1900 | 4.4900 | 3.5300 | 3.9100 | 3.9100 | 614,700 |
|
Aug 14, 2026
|
3.2000 | 4.0650 | 2.8500 | 3.8000 | 3.8000 | 2,030,700 |
|
Aug 13, 2026
|
5.8000 | 7.2300 | 3.1600 | 4.1000 | 4.1000 | 86,115,800 |
|
Aug 12, 2026
|
0.9280 | 0.9300 | 0.9150 | 0.9150 | 0.9150 | 1,600 |
|
Aug 11, 2026
|
0.9520 | 0.9650 | 0.9200 | 0.9200 | 0.9200 | 3,900 |
|
Aug 10, 2026
|
0.9900 | 0.9900 | 0.9520 | 0.9520 | 0.9520 | 1,600 |
|
Aug 7, 2026
|
0.9520 | 0.9700 | 0.9520 | 0.9700 | 0.9700 | 1,300 |
|
Aug 6, 2026
|
0.9520 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | - |
|
Aug 5, 2026
|
0.9520 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | - |
|
Aug 4, 2026
|
0.9520 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | 4,800 |
|
Aug 3, 2026
|
0.9510 | 0.9550 | 0.9510 | 0.9510 | 0.9510 | 4,300 |
|
Jul 31, 2026
|
0.9500 | 0.9550 | 0.9500 | 0.9500 | 0.9500 | 1,400 |
|
Jul 30, 2026
|
0.9500 | 0.9800 | 0.9500 | 0.9800 | 0.9800 | 1,100 |
|
Jul 29, 2026
|
0.9300 | 0.9700 | 0.9300 | 0.9700 | 0.9700 | 400 |
|
Jul 28, 2026
|
0.9670 | 0.9670 | 0.9670 | 0.9670 | 0.9670 | 1,200 |
|
Jul 27, 2026
|
1.0100 | 1.0100 | 0.9700 | 0.9700 | 0.9700 | 2,200 |
|
Jul 24, 2026
|
1.0400 | 1.0400 | 0.9810 | 0.9810 | 0.9810 | 3,000 |
|
Jul 23, 2026
|
0.9600 | 1.1200 | 0.9480 | 1.1100 | 1.1100 | 65,500 |
|
Jul 22, 2026
|
0.9160 | 0.9500 | 0.9160 | 0.9250 | 0.9250 | 17,000 |
|
Jul 21, 2026
|
0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 400 |
|
Jul 20, 2026
|
0.9800 | 0.9800 | 0.9200 | 0.9400 | 0.9400 | 5,400 |
|
Jul 17, 2026
|
0.8500 | 0.9650 | 0.8500 | 0.9650 | 0.9650 | 381,100 |
|
Jul 16, 2026
|
0.8550 | 0.8650 | 0.8500 | 0.8500 | 0.8500 | 41,700 |
|
Jul 15, 2026
|
0.9200 | 0.9200 | 0.8500 | 0.8630 | 0.8630 | 2,300 |
|
Jul 14, 2026
|
0.8500 | 0.8760 | 0.8500 | 0.8760 | 0.8760 | 19,100 |
|
Jul 13, 2026
|
0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 300 |
|
Jul 10, 2026
|
0.8650 | 0.8700 | 0.8530 | 0.8530 | 0.8530 | 2,000 |
|
Jul 9, 2026
|
0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,100 |
|
Jul 8, 2026
|
0.8520 | 0.9200 | 0.8520 | 0.8860 | 0.8860 | 5,600 |
|
Jul 7, 2026
|
0.8500 | 0.8750 | 0.8500 | 0.8750 | 0.8750 | 5,100 |
|
Jul 6, 2026
|
0.8200 | 0.8700 | 0.8200 | 0.8700 | 0.8700 | 5,200 |
|
Jul 2, 2026
|
0.8800 | 0.8980 | 0.8380 | 0.8560 | 0.8560 | 14,600 |
|
Jul 1, 2026
|
0.9180 | 0.9200 | 0.9100 | 0.9100 | 0.9100 | 2,600 |
|
Jun 30, 2026
|
0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,100 |
|
Jun 29, 2026
|
0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 7,500 |
|
Jun 26, 2026
|
0.9200 | 0.9800 | 0.9000 | 0.9000 | 0.9000 | 6,600 |
|
Jun 25, 2026
|
0.9800 | 1.0000 | 0.9200 | 0.9230 | 0.9230 | 29,300 |
|
Jun 24, 2026
|
0.9200 | 1.0000 | 0.9200 | 0.9750 | 0.9750 | 6,700 |
|
Jun 23, 2026
|
0.9860 | 0.9860 | 0.9500 | 0.9500 | 0.9500 | 2,200 |
|
Jun 22, 2026
|
0.9760 | 0.9760 | 0.9760 | 0.9760 | 0.9760 | 1,200 |
|
Jun 18, 2026
|
1.0100 | 1.0200 | 0.9930 | 0.9930 | 0.9930 | 900 |
|
Jun 17, 2026
|
1.0220 | 1.0220 | 0.9540 | 0.9640 | 0.9640 | 6,700 |
|
Jun 16, 2026
|
0.9940 | 1.0470 | 0.9940 | 1.0200 | 1.0200 | 1,800 |
|
Jun 15, 2026
|
1.0000 | 1.0300 | 1.0000 | 1.0100 | 1.0100 | 2,700 |
|
Jun 12, 2026
|
0.9900 | 1.0450 | 0.9800 | 1.0100 | 1.0100 | 25,900 |
|
Jun 11, 2026
|
1.0400 | 1.2100 | 0.9200 | 1.1600 | 1.1600 | 710,300 |
|
Jun 10, 2026
|
1.0000 | 1.1000 | 1.0000 | 1.0700 | 1.0700 | 117,000 |
|
Jun 9, 2026
|
0.9500 | 0.9800 | 0.9500 | 0.9800 | 0.9800 | 16,800 |
|
Jun 8, 2026
|
0.9000 | 1.0000 | 0.9000 | 0.9600 | 0.9600 | 195,900 |
|
Jun 5, 2026
|
0.9800 | 0.9800 | 0.9200 | 0.9580 | 0.9580 | 1,200 |
|
Jun 4, 2026
|
0.9960 | 1.0300 | 0.9960 | 1.0300 | 1.0300 | 2,600 |
|
Jun 3, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 800 |
|
Jun 2, 2026
|
1.0130 | 1.0510 | 0.9950 | 1.0300 | 1.0300 | 18,000 |
|
Jun 1, 2026
|
1.0200 | 1.0200 | 0.9800 | 0.9800 | 0.9800 | 3,600 |
|
May 29, 2026
|
1.0000 | 1.0100 | 1.0000 | 1.0100 | 1.0100 | 3,300 |
|
May 28, 2026
|
1.0200 | 1.0200 | 0.9900 | 0.9950 | 0.9950 | 3,700 |
|
May 27, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 300 |
|
May 26, 2026
|
0.9800 | 1.0130 | 0.9800 | 0.9800 | 0.9800 | 4,700 |
|
May 22, 2026
|
0.9800 | 0.9900 | 0.9800 | 0.9900 | 0.9900 | 1,700 |
|
May 21, 2026
|
1.0260 | 1.0400 | 0.9800 | 0.9880 | 0.9880 | 3,200 |
|
May 20, 2026
|
1.0300 | 1.0500 | 0.9800 | 0.9800 | 0.9800 | 1,500 |
|
May 19, 2026
|
0.9900 | 1.0200 | 0.9800 | 0.9800 | 0.9800 | 3,700 |
|
May 18, 2026
|
1.0500 | 1.0650 | 1.0300 | 1.0300 | 1.0300 | 1,400 |
|
May 15, 2026
|
0.9900 | 1.0000 | 0.9900 | 0.9900 | 0.9900 | 1,900 |
|
May 14, 2026
|
1.0380 | 1.0380 | 0.9840 | 1.0100 | 1.0100 | 1,400 |
|
May 13, 2026
|
1.0250 | 1.0250 | 1.0100 | 1.0140 | 1.0140 | 900 |
|
May 12, 2026
|
1.0200 | 1.0500 | 1.0200 | 1.0400 | 1.0400 | 2,400 |
|
May 11, 2026
|
1.0500 | 1.0500 | 1.0100 | 1.0100 | 1.0100 | 5,600 |
|
May 8, 2026
|
1.0300 | 1.0350 | 1.0300 | 1.0350 | 1.0350 | 1,600 |
|
May 7, 2026
|
1.0500 | 1.0500 | 1.0200 | 1.0350 | 1.0350 | 2,300 |
|
May 6, 2026
|
1.0000 | 1.0760 | 1.0000 | 1.0760 | 1.0760 | 6,600 |
|
May 5, 2026
|
1.0200 | 1.0850 | 1.0000 | 1.0800 | 1.0800 | 6,300 |
|
May 4, 2026
|
0.9800 | 1.1000 | 0.9800 | 1.0900 | 1.0900 | 20,900 |
|
May 1, 2026
|
0.9900 | 1.0300 | 0.9900 | 1.0300 | 1.0300 | 2,300 |
|
Apr 30, 2026
|
1.0150 | 1.0450 | 1.0150 | 1.0450 | 1.0450 | 1,600 |
|
Apr 29, 2026
|
1.0300 | 1.1000 | 1.0000 | 1.0610 | 1.0610 | 9,000 |
|
Apr 28, 2026
|
1.1000 | 1.1000 | 1.0100 | 1.0590 | 1.0590 | 2,000 |
|
Apr 27, 2026
|
1.0100 | 1.0800 | 1.0000 | 1.0800 | 1.0800 | 13,700 |
|
Apr 24, 2026
|
1.0700 | 1.0700 | 1.0600 | 1.0600 | 1.0600 | 6,700 |
|
Apr 23, 2026
|
1.0600 | 1.0600 | 1.0200 | 1.0200 | 1.0200 | 1,800 |
|
Apr 22, 2026
|
1.1000 | 1.1000 | 1.0600 | 1.0800 | 1.0800 | 5,800 |
|
Apr 21, 2026
|
1.0100 | 1.0400 | 0.9800 | 1.0200 | 1.0200 | 8,100 |
|
Apr 20, 2026
|
1.0500 | 1.0900 | 0.9800 | 1.0150 | 1.0150 | 7,600 |
|
Apr 17, 2026
|
0.9900 | 1.2000 | 0.9900 | 1.0800 | 1.0800 | 40,800 |
|
Apr 16, 2026
|
1.0800 | 1.0800 | 0.8800 | 1.0600 | 1.0600 | 113,900 |
|
Apr 15, 2026
|
0.8960 | 1.7900 | 0.8650 | 1.4600 | 1.4600 | 1,000,400 |
|
Apr 14, 2026
|
0.9000 | 0.9000 | 0.8600 | 0.8600 | 0.8600 | 900 |
|
Apr 13, 2026
|
0.8250 | 0.8500 | 0.8250 | 0.8500 | 0.8500 | 600 |
|
Apr 10, 2026
|
0.8500 | 0.8600 | 0.8500 | 0.8600 | 0.8600 | 3,500 |
|
Apr 9, 2026
|
0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 900 |
|
Apr 8, 2026
|
0.8630 | 0.8900 | 0.8500 | 0.8500 | 0.8500 | 9,200 |
|
Apr 7, 2026
|
0.8720 | 0.9200 | 0.8600 | 0.8680 | 0.8680 | 4,300 |
|
Apr 6, 2026
|
0.8200 | 0.8990 | 0.8200 | 0.8990 | 0.8990 | 900 |
|
Apr 2, 2026
|
0.8700 | 0.9000 | 0.8110 | 0.8550 | 0.8550 | 30,800 |
|
Apr 1, 2026
|
0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,800 |
|
Mar 31, 2026
|
0.8100 | 0.9920 | 0.8100 | 0.8750 | 0.8750 | 8,300 |
|
Mar 30, 2026
|
0.9250 | 0.9250 | 0.8700 | 0.8700 | 0.8700 | 12,100 |
|
Mar 27, 2026
|
0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 2,900 |
|
Mar 26, 2026
|
0.9000 | 0.9060 | 0.9000 | 0.9060 | 0.9060 | 2,200 |
|
Mar 25, 2026
|
0.8500 | 0.9350 | 0.8500 | 0.8970 | 0.8970 | 1,900 |
|
Mar 24, 2026
|
0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
|
Mar 23, 2026
|
0.9820 | 0.9900 | 0.9200 | 0.9500 | 0.9500 | 26,900 |
|
Mar 20, 2026
|
0.8600 | 0.9900 | 0.8600 | 0.9890 | 0.9890 | 24,800 |
|
Mar 19, 2026
|
0.8280 | 0.8600 | 0.8280 | 0.8400 | 0.8400 | 2,900 |
|
Mar 18, 2026
|
0.8030 | 0.8030 | 0.8030 | 0.8030 | 0.8030 | - |
|
Mar 17, 2026
|
0.8000 | 0.8150 | 0.8000 | 0.8030 | 0.8030 | 3,400 |
|
Mar 16, 2026
|
0.8100 | 0.8100 | 0.7820 | 0.7820 | 0.7820 | 6,500 |
|
Mar 13, 2026
|
0.8330 | 0.8330 | 0.7900 | 0.8210 | 0.8210 | 3,100 |
|
Mar 12, 2026
|
0.7990 | 0.8230 | 0.7990 | 0.8230 | 0.8230 | 1,600 |
|
Mar 11, 2026
|
0.8600 | 0.8700 | 0.7750 | 0.8030 | 0.8030 | 13,500 |
|
Mar 10, 2026
|
0.9500 | 0.9500 | 0.8570 | 0.8810 | 0.8810 | 26,300 |
|
Mar 9, 2026
|
0.7850 | 1.1000 | 0.7850 | 1.0500 | 1.0500 | 117,000 |
|
Mar 6, 2026
|
0.8690 | 0.8690 | 0.7750 | 0.7750 | 0.7750 | 1,000 |
|
Mar 5, 2026
|
0.8000 | 0.8670 | 0.8000 | 0.8200 | 0.8200 | 2,900 |
|
Mar 4, 2026
|
0.7640 | 0.8500 | 0.7420 | 0.8500 | 0.8500 | 4,200 |
|
Mar 3, 2026
|
0.8340 | 0.8370 | 0.8340 | 0.8370 | 0.8370 | 700 |
|
Mar 2, 2026
|
0.7940 | 0.8690 | 0.7940 | 0.8500 | 0.8500 | 3,600 |
|
Feb 27, 2026
|
0.8670 | 0.8670 | 0.7930 | 0.7930 | 0.7930 | 1,000 |
|
Feb 26, 2026
|
0.8670 | 0.8670 | 0.8670 | 0.8670 | 0.8670 | - |
|
Feb 25, 2026
|
0.8690 | 0.8690 | 0.8400 | 0.8670 | 0.8670 | 6,700 |
|
Feb 24, 2026
|
0.7800 | 0.8690 | 0.7800 | 0.8400 | 0.8400 | 12,200 |
|
Feb 23, 2026
|
0.7350 | 0.7900 | 0.7200 | 0.7900 | 0.7900 | 21,800 |
|
Feb 20, 2026
|
0.8690 | 0.8690 | 0.6500 | 0.7950 | 0.7950 | 25,400 |
|
Feb 19, 2026
|
0.8650 | 0.8650 | 0.8200 | 0.8240 | 0.8240 | 19,000 |
|
Feb 18, 2026
|
0.8650 | 0.8790 | 0.8600 | 0.8600 | 0.8600 | 5,400 |
|
Feb 17, 2026
|
0.8600 | 0.8970 | 0.8600 | 0.8730 | 0.8730 | 4,200 |
|
Feb 13, 2026
|
0.8970 | 0.8970 | 0.8700 | 0.8700 | 0.8700 | 3,000 |
|
Feb 12, 2026
|
0.9700 | 0.9700 | 0.8700 | 0.8700 | 0.8700 | 3,600 |
|
Feb 11, 2026
|
0.9010 | 0.9300 | 0.8800 | 0.9200 | 0.9200 | 1,900 |
|
Feb 10, 2026
|
0.8750 | 0.9010 | 0.8750 | 0.9010 | 0.9010 | 600 |
|
Feb 9, 2026
|
0.8620 | 0.8750 | 0.8600 | 0.8750 | 0.8750 | 1,300 |
|
Feb 6, 2026
|
0.8650 | 0.9860 | 0.8650 | 0.9420 | 0.9420 | 4,700 |
|
Feb 5, 2026
|
0.9000 | 0.9150 | 0.8600 | 0.8600 | 0.8600 | 7,200 |
|
Feb 4, 2026
|
0.9300 | 0.9650 | 0.9300 | 0.9300 | 0.9300 | 3,500 |
|
Feb 3, 2026
|
0.9560 | 0.9660 | 0.9200 | 0.9300 | 0.9300 | 2,800 |
|
Feb 2, 2026
|
0.9200 | 0.9400 | 0.9000 | 0.9000 | 0.9000 | 8,800 |
|
Jan 30, 2026
|
1.0600 | 1.0600 | 0.9700 | 0.9700 | 0.9700 | 15,400 |
|
Jan 29, 2026
|
0.8920 | 1.1000 | 0.8800 | 1.1000 | 1.1000 | 52,300 |
|
Jan 28, 2026
|
0.9150 | 0.9800 | 0.9150 | 0.9200 | 0.9200 | 7,500 |
|
Jan 27, 2026
|
0.8800 | 0.9100 | 0.8800 | 0.9100 | 0.9100 | 3,200 |
|
Jan 26, 2026
|
0.8700 | 0.8900 | 0.8700 | 0.8900 | 0.8900 | 500 |
|
Jan 23, 2026
|
0.8800 | 0.9000 | 0.8600 | 0.9000 | 0.9000 | 4,100 |
|
Jan 22, 2026
|
0.8800 | 0.8820 | 0.8800 | 0.8820 | 0.8820 | 900 |
|
Jan 21, 2026
|
0.8500 | 0.8820 | 0.8500 | 0.8820 | 0.8820 | 6,000 |
|
Jan 20, 2026
|
0.8550 | 0.8980 | 0.8520 | 0.8790 | 0.8790 | 9,700 |
|
Jan 16, 2026
|
0.8770 | 0.8780 | 0.8500 | 0.8500 | 0.8500 | 3,100 |
|
Jan 15, 2026
|
0.8500 | 0.8700 | 0.8500 | 0.8700 | 0.8700 | 1,200 |
|
Jan 14, 2026
|
0.8770 | 0.8780 | 0.8300 | 0.8500 | 0.8500 | 3,600 |
|
Jan 13, 2026
|
0.8880 | 0.8880 | 0.8500 | 0.8500 | 0.8500 | 6,600 |
|
Jan 12, 2026
|
0.8680 | 0.8890 | 0.8620 | 0.8620 | 0.8620 | 11,400 |
|
Jan 9, 2026
|
0.8700 | 0.9060 | 0.8620 | 0.9010 | 0.9010 | 8,600 |
|
Jan 8, 2026
|
0.8630 | 0.8910 | 0.8620 | 0.8910 | 0.8910 | 7,800 |
|
Jan 7, 2026
|
0.9200 | 0.9200 | 0.8500 | 0.8630 | 0.8630 | 7,100 |
|
Jan 6, 2026
|
0.8500 | 0.9000 | 0.8500 | 0.8500 | 0.8500 | 5,000 |
|
Jan 5, 2026
|
0.8470 | 0.9000 | 0.8470 | 0.9000 | 0.9000 | 6,300 |
|
Jan 2, 2026
|
0.8500 | 0.9500 | 0.8500 | 0.9050 | 0.9050 | 2,900 |
|
Dec 31, 2025
|
0.9000 | 0.9420 | 0.8400 | 0.8520 | 0.8520 | 9,300 |
|
Dec 30, 2025
|
0.9000 | 0.9520 | 0.9000 | 0.9000 | 0.9000 | 34,800 |
|
Dec 29, 2025
|
0.9700 | 0.9700 | 0.9000 | 0.9100 | 0.9100 | 12,100 |
|
Dec 26, 2025
|
1.0700 | 1.0700 | 0.9650 | 0.9800 | 0.9800 | 9,200 |
|
Dec 24, 2025
|
1.1200 | 1.1200 | 1.0400 | 1.0800 | 1.0800 | 25,400 |
|
Dec 23, 2025
|
0.8300 | 1.1500 | 0.8300 | 1.1200 | 1.1200 | 96,800 |
|
Dec 22, 2025
|
0.8120 | 0.9250 | 0.8120 | 0.9170 | 0.9170 | 6,800 |
|
Dec 19, 2025
|
0.9000 | 0.9000 | 0.8220 | 0.8600 | 0.8600 | 9,900 |
|
Dec 18, 2025
|
0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
|
Dec 17, 2025
|
0.9200 | 0.9300 | 0.9000 | 0.9300 | 0.9300 | 3,400 |
|
Dec 16, 2025
|
0.9300 | 0.9500 | 0.9000 | 0.9000 | 0.9000 | 6,100 |
|
Dec 15, 2025
|
1.0100 | 1.0100 | 0.9300 | 0.9300 | 0.9300 | 8,700 |
|
Dec 12, 2025
|
0.9360 | 1.0110 | 0.9360 | 0.9400 | 0.9400 | 3,300 |
|
Dec 11, 2025
|
0.9800 | 1.0100 | 0.9300 | 0.9700 | 0.9700 | 2,200 |
|
Dec 10, 2025
|
0.9800 | 1.0400 | 0.9350 | 1.0010 | 1.0010 | 9,700 |
|
Dec 9, 2025
|
0.9500 | 1.0000 | 0.9300 | 0.9500 | 0.9500 | 9,300 |
|
Dec 8, 2025
|
0.9800 | 1.0100 | 0.9300 | 0.9600 | 0.9600 | 7,100 |
|
Dec 5, 2025
|
0.9480 | 1.0400 | 0.9230 | 0.9400 | 0.9400 | 16,000 |
|
Dec 4, 2025
|
0.9600 | 0.9710 | 0.9230 | 0.9430 | 0.9430 | 5,400 |
|
Dec 3, 2025
|
0.9700 | 0.9700 | 0.9300 | 0.9420 | 0.9420 | 1,600 |
|
Dec 2, 2025
|
0.9350 | 0.9880 | 0.9200 | 0.9300 | 0.9300 | 2,700 |
|
Dec 1, 2025
|
0.9590 | 1.0050 | 0.9400 | 0.9580 | 0.9580 | 6,700 |
|
Nov 28, 2025
|
0.9350 | 0.9400 | 0.9350 | 0.9400 | 0.9400 | 4,200 |
|
Nov 26, 2025
|
0.9500 | 1.0100 | 0.9200 | 0.9410 | 0.9410 | 5,600 |
|
Nov 25, 2025
|
0.9700 | 1.0280 | 0.9530 | 1.0200 | 1.0200 | 3,400 |
|
Nov 24, 2025
|
1.0200 | 1.0600 | 0.9500 | 0.9750 | 0.9750 | 23,400 |
|
Nov 21, 2025
|
0.9900 | 1.0000 | 0.9130 | 0.9300 | 0.9300 | 9,400 |
|
Nov 20, 2025
|
1.0400 | 1.1000 | 0.9700 | 0.9700 | 0.9700 | 12,800 |
|
Nov 19, 2025
|
0.9100 | 1.1200 | 0.8700 | 1.1200 | 1.1200 | 84,400 |
|
Nov 18, 2025
|
0.8400 | 0.9230 | 0.8400 | 0.8700 | 0.8700 | 10,000 |
|
Nov 17, 2025
|
0.9600 | 0.9600 | 0.8890 | 0.8890 | 0.8890 | 7,800 |
|
Nov 14, 2025
|
0.8980 | 1.0200 | 0.8920 | 0.9300 | 0.9300 | 55,800 |
|
Nov 13, 2025
|
0.9600 | 0.9600 | 0.8700 | 0.8980 | 0.8980 | 3,000 |
|
Nov 12, 2025
|
0.9470 | 0.9500 | 0.8890 | 0.9190 | 0.9190 | 7,700 |
|
Nov 11, 2025
|
0.9000 | 0.9600 | 0.8900 | 0.9500 | 0.9500 | 16,700 |
|
Nov 10, 2025
|
0.9090 | 0.9170 | 0.8200 | 0.8610 | 0.8610 | 14,100 |
|
Nov 7, 2025
|
0.8250 | 0.9000 | 0.8200 | 0.8200 | 0.8200 | 11,600 |
|
Nov 6, 2025
|
0.8910 | 0.9200 | 0.8400 | 0.8400 | 0.8400 | 9,100 |
|
Nov 5, 2025
|
0.8500 | 0.9270 | 0.8200 | 0.8910 | 0.8910 | 23,600 |
|
Nov 4, 2025
|
0.8700 | 0.9200 | 0.8480 | 0.8500 | 0.8500 | 18,600 |
|
Nov 3, 2025
|
1.0100 | 1.0100 | 0.8900 | 0.8900 | 0.8900 | 22,500 |
|
Oct 31, 2025
|
0.9800 | 1.0000 | 0.9200 | 0.9300 | 0.9300 | 11,900 |
