7,633.75

+19.75

+0.26%

52,029.00

+111.00

+0.21%

28,643.50

+109.50

+0.38%

Russell 2000 Futures

2,829.90

+8.60

+0.30%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,903.80

+4.90

+0.13%

77,961.15

+537.17

+0.69%

Crude Oil Dec 26

102.29

-1.83

-1.76%

US Private Equity

10,850.63

-82.20

-0.75%

Frankfurt - Delayed Quote EUR

Gabler Group AG (XK4.F)

40.80 -1.20 (-2.86%)

At close: October 30 at 9:55:02 PM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	42.00	42.00	40.80	40.80	40.80	-
Oct 29, 2026	41.20	42.40	41.20	42.00	42.00	400
Oct 28, 2026	41.20	41.40	40.80	41.20	41.20	-
Oct 27, 2026	41.00	41.60	41.00	41.20	41.20	-
Oct 26, 2026	39.60	40.80	39.60	40.60	40.60	-
Oct 23, 2026	39.60	39.60	39.20	39.60	39.60	-
Oct 22, 2026	39.80	39.80	39.40	39.60	39.60	-
Oct 21, 2026	39.20	39.80	38.80	39.80	39.80	150
Oct 20, 2026	38.40	39.20	38.40	39.20	39.20	-
Oct 19, 2026	40.20	40.20	38.40	38.40	38.40	-
Oct 16, 2026	39.80	40.20	39.60	40.20	40.20	-
Oct 15, 2026	40.00	40.20	39.20	39.80	39.80	100
Oct 14, 2026	39.80	40.60	39.80	40.20	40.20	5
Oct 13, 2026	39.80	40.60	39.80	39.80	39.80	-
Oct 12, 2026	39.40	40.00	39.40	39.80	39.80	-
Oct 9, 2026	38.20	40.00	38.20	39.80	39.80	-
Oct 8, 2026	39.60	39.60	37.60	38.20	38.20	340
Oct 7, 2026	40.40	40.40	40.20	40.20	40.20	-
Oct 6, 2026	40.40	40.40	40.40	40.40	40.40	-
Oct 5, 2026	41.40	41.40	40.40	40.40	40.40	7
Oct 2, 2026	42.20	42.80	41.40	41.40	41.40	150
Oct 1, 2026	41.60	42.40	41.60	42.40	42.40	25
Sep 30, 2026	40.40	41.80	40.40	41.40	41.40	-
Sep 29, 2026	39.60	40.00	39.60	40.00	40.00	100
Sep 28, 2026	41.00	41.00	39.60	39.60	39.60	-
Sep 25, 2026	40.60	41.00	40.60	41.00	41.00	100
Sep 24, 2026	40.80	41.40	40.80	40.80	40.80	100
Sep 23, 2026	40.00	40.80	40.00	40.80	40.80	-
Sep 22, 2026	41.00	41.00	40.00	40.00	40.00	-
Sep 21, 2026	40.00	41.00	40.00	41.00	41.00	-
Sep 18, 2026	40.40	41.20	40.00	40.00	40.00	-
Sep 17, 2026	39.60	40.80	39.60	40.60	40.60	-
Sep 16, 2026	40.60	40.60	39.60	39.60	39.60	30
Sep 15, 2026	41.80	42.00	40.60	40.60	40.60	-
Sep 14, 2026	41.20	42.20	41.20	41.80	41.80	-
Sep 11, 2026	41.80	42.00	41.60	41.60	41.60	-
Sep 10, 2026	42.80	42.80	41.80	41.80	41.80	1
Sep 9, 2026	42.00	42.80	42.00	42.80	42.80	100
Sep 8, 2026	41.20	43.20	41.20	42.80	42.80	21
Sep 7, 2026	40.80	41.40	40.80	41.40	41.40	-
Sep 4, 2026	39.20	40.80	39.20	40.80	40.80	510
Sep 3, 2026	39.80	39.80	39.20	39.20	39.20	15
Sep 2, 2026	39.80	40.20	39.80	39.80	39.80	-
Sep 1, 2026	39.60	40.20	39.60	39.80	39.80	7
Aug 31, 2026	39.00	39.60	39.00	39.60	39.60	1
Aug 28, 2026	39.80	39.80	39.00	39.40	39.40	-
Aug 27, 2026	39.40	40.80	39.40	39.80	39.80	-
Aug 26, 2026	39.40	40.00	39.40	39.80	39.80	100
Aug 25, 2026	40.20	41.60	39.20	39.20	39.20	620
Aug 24, 2026	41.00	41.00	40.00	40.40	40.40	400
Aug 21, 2026	40.00	40.80	40.00	40.60	40.60	790
Aug 20, 2026	39.40	39.80	39.40	39.40	39.40	-
Aug 19, 2026	38.80	40.00	38.80	39.60	39.60	-
Aug 18, 2026	39.80	39.80	39.20	39.20	39.20	300
Aug 17, 2026	41.20	41.20	39.00	40.00	40.00	-
Aug 14, 2026	38.80	40.80	38.80	40.80	40.80	-
Aug 13, 2026	38.80	39.00	38.80	38.80	38.80	105
Aug 12, 2026	38.80	39.00	38.00	38.60	38.60	260
Aug 11, 2026	39.40	39.40	38.40	38.80	38.80	24
Aug 10, 2026	40.40	40.40	39.40	39.40	39.40	59
Aug 7, 2026	39.80	41.40	39.80	40.40	40.40	-
Aug 6, 2026	39.80	40.60	39.80	40.00	40.00	-
Aug 5, 2026	40.80	40.80	39.80	39.80	39.80	1
Aug 4, 2026	38.80	40.80	38.80	40.80	40.80	-
Aug 3, 2026	38.40	38.80	38.40	38.80	38.80	2
Jul 31, 2026	38.40	38.40	38.20	38.20	38.20	-
Jul 30, 2026	38.40	38.60	38.40	38.40	38.40	150
Jul 29, 2026	38.80	39.60	38.40	38.40	38.40	1,176
Jul 28, 2026	39.00	39.00	38.40	38.80	38.80	-
Jul 27, 2026	39.40	40.00	39.00	39.20	39.20	300
Jul 24, 2026	40.00	40.00	39.40	39.40	39.40	90
Jul 23, 2026	40.20	41.80	39.60	40.00	40.00	77
Jul 22, 2026	40.20	40.40	40.20	40.20	40.20	-
Jul 21, 2026	40.00	40.60	40.00	40.00	40.00	-
Jul 20, 2026	40.20	40.80	39.20	39.60	39.60	20
Jul 17, 2026	41.20	41.20	40.20	40.20	40.20	-
Jul 16, 2026	41.00	42.00	41.00	41.20	41.20	50
Jul 15, 2026	44.60	44.60	40.80	40.80	40.80	-
Jul 14, 2026	47.80	47.80	44.60	44.60	44.60	2
Jul 13, 2026	48.00	48.00	47.20	47.80	47.80	-
Jul 10, 2026	47.80	48.80	47.00	48.00	48.00	175
Jul 9, 2026	44.60	47.80	44.60	47.80	47.80	44
Jul 8, 2026	45.00	45.00	44.20	44.40	44.40	-
Jul 7, 2026	45.40	45.40	44.20	44.60	44.60	100
Jul 6, 2026	40.80	44.80	40.80	44.40	44.40	-
Jul 3, 2026	41.80	41.80	40.80	40.80	40.80	-
Jul 2, 2026	36.60	39.40	36.60	39.40	39.40	1,080
Jul 1, 2026	37.20	37.20	36.40	36.60	36.60	200
Jun 30, 2026	37.80	37.80	37.20	37.20	37.20	102
Jun 29, 2026	38.40	39.40	37.60	37.60	37.60	120
Jun 26, 2026	38.20	38.40	37.20	38.40	38.40	37
Jun 25, 2026	39.60	39.60	38.20	38.20	38.20	-
Jun 24, 2026	40.40	41.00	39.60	39.60	39.60	195
Jun 23, 2026	40.60	40.60	40.20	40.40	40.40	-
Jun 22, 2026	41.00	41.40	41.00	41.20	41.20	35
Jun 19, 2026	41.40	41.80	40.80	41.00	41.00	-
Jun 18, 2026	41.00	41.80	41.00	41.40	41.40	-
Jun 17, 2026	42.00	42.00	41.00	41.00	41.00	300
Jun 16, 2026	40.60	42.00	40.60	42.00	42.00	-
Jun 15, 2026	41.80	42.40	41.00	41.00	41.00	200
Jun 12, 2026	41.80	42.40	41.60	41.60	41.60	-
Jun 11, 2026	41.40	42.60	41.40	41.80	41.80	100
Jun 10, 2026	41.80	42.00	41.80	41.80	41.80	-
Jun 9, 2026	42.20	42.20	41.60	41.60	41.60	-
Jun 8, 2026	43.00	43.00	41.80	41.80	41.80	74
Jun 5, 2026	42.20	43.00	42.20	42.20	42.20	15
Jun 4, 2026	42.20	43.40	42.20	42.20	42.20	38
Jun 3, 2026	43.80	44.60	42.20	42.20	42.20	90
Jun 2, 2026	44.80	45.00	43.80	43.80	43.80	20
Jun 1, 2026	47.80	47.80	44.40	45.00	45.00	148
May 29, 2026	45.80	48.80	45.80	47.40	47.40	1,371
May 28, 2026	45.00	46.40	44.60	45.40	45.40	215
May 27, 2026	44.60	44.60	43.80	44.60	44.60	-
May 26, 2026	44.60	45.00	44.60	44.60	44.60	200
May 25, 2026	44.40	44.60	44.40	44.60	44.60	13
May 22, 2026	42.80	44.20	42.60	44.00	44.00	50
May 21, 2026	43.00	43.40	42.60	43.00	43.00	60
May 20, 2026	38.80	43.60	38.80	43.00	43.00	115
May 19, 2026	37.80	39.40	37.80	38.80	38.80	-
May 18, 2026	37.40	37.80	37.40	37.40	37.40	-
May 15, 2026	37.20	37.40	37.00	37.40	37.40	-
May 14, 2026	37.60	37.60	36.80	37.00	37.00	30
May 13, 2026	37.80	37.80	37.00	37.60	37.60	261
May 12, 2026	36.80	38.00	36.60	37.60	37.60	236
May 11, 2026	38.40	40.00	36.80	36.80	36.80	335
May 8, 2026	39.80	39.80	38.20	38.40	38.40	630
May 7, 2026	39.80	41.00	39.60	39.60	39.60	574
May 6, 2026	39.60	41.00	39.60	40.00	40.00	-
May 5, 2026	42.20	43.00	39.60	39.60	39.60	165
May 4, 2026	38.00	43.20	38.00	42.40	42.40	1,079
Apr 30, 2026	36.40	37.60	36.40	36.60	36.60	400
Apr 29, 2026	37.60	37.60	36.40	36.40	36.40	100
Apr 28, 2026	38.60	38.60	37.20	37.20	37.20	100
Apr 27, 2026	40.00	40.00	37.80	38.40	38.40	1,100
Apr 24, 2026	39.60	40.40	39.00	39.00	39.00	141
Apr 23, 2026	42.00	42.00	39.40	39.80	39.80	164
Apr 22, 2026	41.00	42.40	41.00	42.00	42.00	400
Apr 21, 2026	42.00	42.00	40.60	40.60	40.60	21
Apr 20, 2026	41.60	42.40	41.60	41.60	41.60	100
Apr 17, 2026	41.60	41.80	41.60	41.80	41.80	-
Apr 16, 2026	42.40	42.40	41.60	41.60	41.60	50
Apr 15, 2026	42.80	42.80	41.80	42.00	42.00	-
Apr 14, 2026	42.50	43.60	42.50	42.90	42.90	316
Apr 13, 2026	42.60	43.30	42.50	42.50	42.50	122
Apr 10, 2026	40.90	43.00	40.90	42.60	42.60	310
Apr 9, 2026	41.50	41.50	40.20	40.70	40.70	297
Apr 8, 2026	42.80	43.80	41.00	41.40	41.40	5,415
Apr 7, 2026	43.10	43.40	40.90	40.90	40.90	661
Apr 2, 2026	43.40	44.70	43.40	43.60	43.60	523
Apr 1, 2026	44.50	44.50	42.70	44.40	44.40	310
Mar 31, 2026	41.50	44.20	41.50	44.20	44.20	56
Mar 30, 2026	45.10	45.10	41.30	41.30	41.30	1,183
Mar 27, 2026	44.70	45.50	44.30	44.30	44.30	281
Mar 26, 2026	44.70	45.90	44.70	44.70	44.70	350
Mar 25, 2026	45.70	45.70	44.60	44.60	44.60	90
Mar 24, 2026	46.80	46.80	45.20	45.40	45.40	100
Mar 23, 2026	45.90	47.10	45.50	46.80	46.80	729
Mar 20, 2026	47.10	47.20	45.00	45.20	45.20	620
Mar 19, 2026	47.60	47.60	46.80	47.10	47.10	190
Mar 18, 2026	49.70	49.70	47.60	47.60	47.60	1,133
Mar 17, 2026	52.60	52.60	49.00	49.70	49.70	1,782
Mar 16, 2026	48.40	52.60	48.00	52.20	52.20	2,870
Mar 13, 2026	45.50	48.90	44.20	48.90	48.90	695
Mar 12, 2026	47.20	47.20	45.00	45.10	45.10	2,578
Mar 11, 2026	47.20	48.00	45.90	46.80	46.80	1,904
Mar 10, 2026	44.50	48.40	44.50	47.50	47.50	5,462
Mar 9, 2026	47.20	49.20	40.70	43.90	43.90	43,034
Mar 6, 2026	44.00	44.00	44.00	44.00	44.00	-
Mar 5, 2026	44.00	44.00	44.00	44.00	44.00	-
Mar 4, 2026	44.00	44.00	44.00	44.00	44.00	39,598

Mobilize your Website

View Site in Mobile | Classic

Share by: