Buenos Aires - Delayed Quote
ARS
The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund (XLE.BA)
51,625.00
-350.00
(-0.67%)
At close: November 6 at 5:59:45 PM GMT-3
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
51,150.00
52,325.00
50,925.00
51,550.00
51,550.00
9,668
Nov 5, 2026
53,450.00
54,500.00
51,725.00
51,975.00
51,975.00
26,337
Nov 4, 2026
55,700.00
55,700.00
52,575.00
53,350.00
53,350.00
25,246
Nov 3, 2026
55,600.00
56,000.00
55,050.00
55,725.00
55,725.00
4,992
Nov 2, 2026
58,075.00
58,075.00
55,200.00
55,675.00
55,675.00
12,524
Oct 30, 2026
57,525.00
58,200.00
57,525.00
58,100.00
58,100.00
9,807
Oct 29, 2026
57,075.00
57,375.00
56,350.00
56,600.00
56,600.00
6,302
Oct 28, 2026
56,500.00
57,175.00
56,250.00
56,800.00
56,800.00
18,926
Oct 27, 2026
58,525.00
58,525.00
56,375.00
56,425.00
56,425.00
11,033
Oct 26, 2026
57,825.00
58,525.00
57,250.00
58,350.00
58,350.00
16,827
Oct 23, 2026
56,125.00
57,575.00
56,000.00
57,225.00
57,225.00
7,043
Oct 22, 2026
55,925.00
56,300.00
54,700.00
55,375.00
55,375.00
4,901
Oct 21, 2026
55,500.00
56,125.00
54,000.00
55,750.00
55,750.00
10,558
Oct 20, 2026
55,425.00
55,550.00
54,425.00
55,375.00
55,375.00
7,194
Oct 19, 2026
55,450.00
55,525.00
54,900.00
55,175.00
55,175.00
4,774
Oct 16, 2026
54,725.00
55,350.00
54,350.00
55,300.00
55,300.00
8,058
Oct 15, 2026
55,100.00
55,100.00
53,575.00
53,850.00
53,850.00
10,082
Oct 14, 2026
54,500.00
54,900.00
54,250.00
54,625.00
54,625.00
10,934
Oct 13, 2026
53,275.00
54,275.00
53,200.00
54,150.00
54,150.00
7,532
Oct 9, 2026
52,600.00
53,125.00
52,325.00
52,450.00
52,450.00
6,828
Oct 8, 2026
52,175.00
52,775.00
52,000.00
52,675.00
52,675.00
15,670
Oct 7, 2026
51,400.00
52,100.00
50,750.00
51,175.00
51,175.00
6,306
Oct 6, 2026
50,850.00
51,550.00
50,525.00
51,400.00
51,400.00
8,970
Oct 5, 2026
51,075.00
51,250.00
49,940.00
50,825.00
50,825.00
16,717
Oct 2, 2026
50,650.00
51,200.00
50,350.00
51,125.00
51,125.00
12,958
Oct 1, 2026
49,360.00
51,025.00
49,360.00
50,925.00
50,925.00
8,988
Sep 30, 2026
49,740.00
50,100.00
49,600.00
49,700.00
49,700.00
19,985
Sep 29, 2026
49,780.00
50,025.00
49,420.00
49,760.00
49,760.00
18,362
Sep 28, 2026
50,975.00
50,975.00
50,050.00
50,325.00
50,325.00
35,744
Sep 25, 2026
50,325.00
50,650.00
49,980.00
50,225.00
50,225.00
8,066
Sep 24, 2026
50,775.00
51,000.00
50,225.00
50,625.00
50,625.00
29,344
Sep 23, 2026
49,540.00
50,375.00
49,540.00
50,000.00
50,000.00
44,183
Sep 22, 2026
49,580.00
50,150.00
49,160.00
49,440.00
49,440.00
25,322
Sep 21, 2026
201.18927
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 21, 2026
50,950.00
50,950.00
49,780.00
49,900.00
49,900.00
68,034
Sep 18, 2026
51,300.00
51,775.00
51,000.00
51,350.00
51,148.81
16,125
Sep 17, 2026
51,150.00
51,500.00
50,875.00
51,375.00
51,173.71
25,578
Sep 16, 2026
51,725.00
51,875.00
50,900.00
51,200.00
50,999.40
19,132
Sep 15, 2026
51,550.00
52,675.00
51,550.00
52,500.00
52,294.30
21,395
Sep 14, 2026
52,600.00
52,850.00
51,150.00
51,525.00
51,323.13
14,559
Sep 11, 2026
51,975.00
52,550.00
51,725.00
52,025.00
51,821.17
7,796
Sep 10, 2026
52,850.00
52,850.00
51,350.00
52,075.00
51,870.97
13,099
Sep 9, 2026
52,025.00
52,525.00
51,875.00
52,175.00
51,970.58
5,605
Sep 8, 2026
52,300.00
52,300.00
51,050.00
51,700.00
51,497.44
15,040
Sep 7, 2026
51,800.00
52,350.00
49,540.00
52,125.00
51,920.77
6,765
Sep 4, 2026
51,250.00
51,250.00
50,225.00
50,800.00
50,600.96
12,291
Sep 3, 2026
51,900.00
52,125.00
51,300.00
51,500.00
51,298.22
13,522
Sep 2, 2026
51,400.00
52,125.00
51,200.00
51,875.00
51,671.75
10,105
Sep 1, 2026
52,000.00
52,025.00
51,200.00
51,600.00
51,397.83
30,376
Aug 31, 2026
51,250.00
51,625.00
50,525.00
51,125.00
50,924.69
15,261
Aug 28, 2026
50,275.00
50,375.00
49,900.00
50,275.00
50,078.02
11,552
Aug 27, 2026
50,150.00
50,275.00
49,360.00
49,940.00
49,744.34
60,367
Aug 26, 2026
49,340.00
50,500.00
49,320.00
50,250.00
50,053.12
20,409
Aug 25, 2026
50,050.00
50,200.00
49,700.00
49,780.00
49,584.96
17,144
Aug 24, 2026
50,725.00
50,900.00
49,880.00
50,550.00
50,351.95
29,934
Aug 21, 2026
50,375.00
50,925.00
50,275.00
50,775.00
50,576.06
11,205
Aug 20, 2026
50,825.00
51,125.00
50,425.00
50,625.00
50,426.65
12,290
Aug 19, 2026
50,150.00
50,875.00
50,050.00
50,125.00
49,928.61
27,708
Aug 18, 2026
49,840.00
50,375.00
49,780.00
50,275.00
50,078.02
17,899
Aug 14, 2026
48,500.00
49,200.00
48,460.00
48,680.00
48,489.27
8,362
Aug 13, 2026
48,240.00
48,480.00
47,780.00
48,380.00
48,190.45
6,561
Aug 12, 2026
48,200.00
48,580.00
47,800.00
48,420.00
48,230.29
13,636
Aug 11, 2026
47,660.00
48,320.00
47,500.00
48,180.00
47,991.23
11,249
Aug 10, 2026
45,800.00
47,660.00
45,800.00
47,520.00
47,333.82
12,037
Aug 7, 2026
45,500.00
45,940.00
45,060.00
45,420.00
45,242.04
7,986
Aug 6, 2026
46,020.00
46,020.00
45,400.00
45,880.00
45,700.24
10,795
Aug 5, 2026
46,020.00
46,400.00
45,040.00
45,140.00
44,963.14
10,604
Aug 4, 2026
45,960.00
46,360.00
45,300.00
46,200.00
46,018.99
7,926
Aug 3, 2026
46,880.00
46,880.00
45,960.00
46,420.00
46,238.13
9,944
Jul 31, 2026
46,200.00
47,040.00
46,000.00
46,960.00
46,776.01
19,685
Jul 30, 2026
46,240.00
46,340.00
45,680.00
46,180.00
45,999.07
17,061
Jul 29, 2026
47,060.00
47,240.00
46,360.00
46,420.00
46,238.13
12,901
Jul 28, 2026
46,620.00
47,120.00
45,840.00
45,920.00
45,740.09
15,340
Jul 27, 2026
47,300.00
47,300.00
46,600.00
46,640.00
46,457.27
7,005
Jul 24, 2026
47,100.00
48,100.00
47,100.00
47,580.00
47,393.58
8,193
Jul 23, 2026
47,120.00
47,720.00
47,000.00
47,080.00
46,895.54
12,929
Jul 22, 2026
46,300.00
46,800.00
46,300.00
46,540.00
46,357.66
21,779
Jul 21, 2026
45,860.00
46,000.00
45,440.00
45,920.00
45,740.09
17,524
Jul 20, 2026
45,440.00
46,060.00
45,160.00
45,600.00
45,421.34
8,959
Jul 17, 2026
45,220.00
45,580.00
45,060.00
45,500.00
45,321.73
13,910
Jul 16, 2026
44,400.00
44,860.00
44,380.00
44,680.00
44,504.95
5,722
Jul 15, 2026
44,300.00
44,380.00
43,560.00
44,160.00
43,986.98
4,415
Jul 14, 2026
44,680.00
44,680.00
44,000.00
44,260.00
44,086.59
10,220
Jul 13, 2026
43,620.00
44,760.00
43,620.00
44,560.00
44,385.41
15,676
Jul 10, 2026
43,620.00
43,620.00
42,540.00
43,080.00
42,911.21
2,214
Jul 8, 2026
43,320.00
44,160.00
43,320.00
43,720.00
43,548.71
9,658
Jul 7, 2026
42,440.00
43,160.00
42,180.00
43,120.00
42,951.05
9,768
Jul 6, 2026
42,000.00
42,000.00
41,560.00
41,800.00
41,636.23
11,915
Jul 3, 2026
42,000.00
43,000.00
40,620.00
41,920.00
41,755.76
1,724
Jul 2, 2026
41,660.00
42,240.00
41,600.00
41,980.00
41,815.52
5,010
Jul 1, 2026
41,660.00
42,120.00
41,300.00
41,480.00
41,317.48
9,787
Jun 30, 2026
41,680.00
42,060.00
41,460.00
41,560.00
41,397.17
11,387
Jun 29, 2026
41,900.00
42,160.00
41,460.00
41,460.00
41,297.56
9,341
Jun 26, 2026
41,700.00
41,940.00
41,400.00
41,500.00
41,337.40
3,137
Jun 25, 2026
41,340.00
42,200.00
40,900.00
41,700.00
41,536.62
8,380
Jun 24, 2026
42,220.00
42,220.00
41,140.00
41,480.00
41,317.48
12,238
Jun 23, 2026
41,180.00
42,380.00
41,160.00
42,280.00
42,114.35
4,031
Jun 22, 2026
196.63123
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 22, 2026
40,480.00
41,300.00
40,120.00
41,280.00
41,118.27
11,728
Jun 19, 2026
40,200.00
40,600.00
39,280.00
40,400.00
40,045.85
2,255
Jun 18, 2026
40,940.00
40,940.00
40,020.00
40,580.00
40,224.27
12,319
Jun 17, 2026
41,380.00
41,380.00
40,940.00
41,060.00
40,700.07
15,250
Jun 16, 2026
41,320.00
41,520.00
41,020.00
41,340.00
40,977.61
8,071
Jun 12, 2026
42,540.00
43,640.00
42,540.00
43,040.00
42,662.71
12,545
Jun 11, 2026
44,100.00
44,280.00
42,640.00
42,660.00
42,286.04
61,589
Jun 10, 2026
43,500.00
44,540.00
43,500.00
44,040.00
43,653.95
42,132
Jun 9, 2026
44,300.00
44,300.00
43,120.00
43,360.00
42,979.90
10,464
Jun 8, 2026
43,660.00
44,680.00
43,660.00
44,340.00
43,951.31
8,672
Jun 5, 2026
44,560.00
44,680.00
43,000.00
43,560.00
43,178.15
18,321
Jun 4, 2026
44,440.00
44,660.00
43,860.00
44,320.00
43,931.49
8,210
Jun 3, 2026
43,960.00
44,820.00
43,740.00
44,660.00
44,268.51
18,106
Jun 2, 2026
43,040.00
43,680.00
42,800.00
43,540.00
43,158.33
8,288
Jun 1, 2026
42,000.00
43,020.00
42,000.00
42,680.00
42,305.86
18,060
May 29, 2026
42,060.00
42,200.00
41,620.00
41,740.00
41,374.11
7,662
May 28, 2026
42,300.00
42,780.00
41,920.00
42,280.00
41,909.37
17,986
May 27, 2026
42,320.00
42,580.00
41,860.00
42,140.00
41,770.60
18,201
May 26, 2026
43,800.00
44,240.00
42,980.00
43,040.00
42,662.71
18,707
May 22, 2026
43,680.00
44,300.00
43,640.00
44,180.00
43,792.71
6,018
May 21, 2026
44,740.00
44,920.00
43,440.00
43,760.00
43,376.40
5,626
May 20, 2026
45,800.00
45,900.00
44,400.00
44,440.00
44,050.43
9,718
May 19, 2026
45,160.00
45,840.00
44,940.00
45,660.00
45,259.74
9,197
May 18, 2026
44,100.00
45,100.00
43,620.00
44,880.00
44,486.58
15,554
May 15, 2026
43,200.00
44,200.00
43,180.00
44,080.00
43,693.59
16,926
May 14, 2026
42,740.00
43,200.00
42,660.00
42,920.00
42,543.76
12,818
May 13, 2026
42,320.00
42,800.00
42,160.00
42,760.00
42,385.16
18,096
May 12, 2026
42,580.00
42,860.00
42,380.00
42,500.00
42,127.45
13,412
May 11, 2026
41,900.00
42,520.00
41,480.00
42,240.00
41,869.72
6,550
May 8, 2026
41,540.00
41,880.00
41,200.00
41,280.00
40,918.14
11,674
May 7, 2026
41,460.00
41,660.00
40,880.00
41,540.00
41,175.86
18,209
May 6, 2026
42,840.00
42,840.00
41,880.00
42,220.00
41,849.89
19,033
May 5, 2026
44,360.00
44,560.00
43,980.00
44,200.00
43,812.54
6,447
May 4, 2026
44,320.00
44,620.00
43,520.00
44,380.00
43,990.96
37,200
Apr 30, 2026
43,420.00
44,800.00
43,120.00
44,700.00
44,308.16
15,988
Apr 29, 2026
44,000.00
44,300.00
43,460.00
44,000.00
43,614.30
7,965
Apr 28, 2026
43,400.00
43,920.00
43,340.00
43,380.00
42,999.73
21,593
Apr 27, 2026
43,100.00
43,280.00
42,880.00
43,240.00
42,860.96
15,348
Apr 24, 2026
42,100.00
42,540.00
41,760.00
42,460.00
42,087.79
7,008
Apr 23, 2026
42,160.00
42,300.00
41,640.00
42,060.00
41,691.30
11,743
Apr 22, 2026
41,420.00
41,760.00
41,260.00
41,620.00
41,255.16
9,205
Apr 21, 2026
40,340.00
41,080.00
40,340.00
41,020.00
40,660.42
8,819
Apr 20, 2026
40,000.00
40,760.00
39,980.00
40,340.00
39,986.38
15,344
Apr 17, 2026
39,640.00
40,240.00
38,600.00
40,120.00
39,768.30
28,474
Apr 16, 2026
40,800.00
41,280.00
40,760.00
41,060.00
40,700.07
19,123
Apr 15, 2026
40,720.00
41,240.00
40,480.00
40,520.00
40,164.80
16,732
Apr 14, 2026
41,620.00
41,620.00
40,400.00
41,060.00
40,700.07
25,484
Apr 13, 2026
42,260.00
42,620.00
41,520.00
41,780.00
41,413.75
16,268
Apr 10, 2026
42,380.00
42,420.00
41,740.00
41,880.00
41,512.88
9,621
Apr 9, 2026
42,880.00
43,600.00
42,140.00
42,320.00
41,949.02
11,131
Apr 8, 2026
43,960.00
43,960.00
41,320.00
42,880.00
42,504.11
36,105
Apr 7, 2026
44,500.00
45,220.00
44,400.00
44,560.00
44,169.39
15,605
Apr 6, 2026
44,000.00
44,240.00
43,540.00
44,160.00
43,772.89
21,868
Apr 1, 2026
44,500.00
44,700.00
43,240.00
43,840.00
43,455.70
37,687
Mar 31, 2026
46,100.00
46,280.00
44,300.00
44,980.00
44,585.70
56,748
Mar 30, 2026
46,480.00
46,720.00
45,820.00
46,040.00
45,636.41
31,486
Mar 27, 2026
44,500.00
46,280.00
44,500.00
46,240.00
45,834.66
22,199
Mar 26, 2026
44,000.00
44,780.00
43,760.00
44,520.00
44,129.74
20,669
Mar 25, 2026
43,880.00
44,500.00
43,820.00
44,060.00
43,673.77
32,945
Mar 23, 2026
42,700.00
43,720.00
42,620.00
43,620.00
43,237.63
14,494
Mar 20, 2026
43,820.00
44,240.00
43,280.00
43,480.00
43,098.85
16,424
Mar 19, 2026
43,300.00
43,860.00
43,180.00
43,540.00
43,158.33
17,603
Mar 18, 2026
43,260.00
43,460.00
42,920.00
43,040.00
42,662.71
48,839
Mar 17, 2026
42,600.00
43,520.00
42,520.00
43,000.00
42,623.06
19,193
Mar 16, 2026
42,500.00
42,660.00
41,980.00
42,580.00
42,206.74
35,849
Mar 13, 2026
42,100.00
42,540.00
41,640.00
42,400.00
42,028.32
19,688
Mar 12, 2026
41,500.00
42,600.00
41,500.00
42,020.00
41,651.65
32,518
Mar 11, 2026
40,600.00
41,520.00
40,600.00
41,380.00
41,017.26
14,453
Mar 10, 2026
41,000.00
41,360.00
40,420.00
40,740.00
40,382.87
37,274
Mar 9, 2026
41,980.00
42,320.00
41,180.00
41,300.00
40,937.96
34,969
Mar 6, 2026
42,500.00
42,580.00
41,540.00
42,000.00
41,631.83
46,142
Mar 5, 2026
41,200.00
41,940.00
41,100.00
41,640.00
41,274.98
323,225
Mar 4, 2026
42,000.00
42,000.00
40,660.00
41,140.00
40,779.36
22,637
Mar 3, 2026
41,760.00
42,540.00
41,420.00
41,600.00
41,235.33
52,793
Mar 2, 2026
42,320.00
43,040.00
41,160.00
41,600.00
41,235.33
89,494
Feb 27, 2026
40,900.00
41,580.00
40,720.00
40,800.00
40,442.35
34,865
Feb 26, 2026
40,400.00
41,180.00
40,000.00
40,920.00
40,561.29
12,306
Feb 25, 2026
39,720.00
40,400.00
39,340.00
40,320.00
39,966.55
38,661
Feb 24, 2026
40,000.00
40,120.00
39,460.00
39,720.00
39,371.81
14,035
Feb 23, 2026
39,540.00
40,180.00
39,520.00
39,740.00
39,391.64
14,385
Feb 20, 2026
40,000.00
40,260.00
39,580.00
39,600.00
39,252.86
33,470
Feb 19, 2026
40,440.00
40,520.00
39,800.00
40,060.00
39,708.83
16,839
Feb 18, 2026
39,380.00
40,260.00
39,380.00
39,740.00
39,391.64
21,523
Feb 13, 2026
39,220.00
40,300.00
39,220.00
39,960.00
39,609.71
9,781
Feb 12, 2026
40,600.00
40,600.00
39,540.00
39,760.00
39,411.46
10,493
Feb 11, 2026
39,040.00
40,700.00
39,040.00
40,620.00
40,263.92
31,383
Feb 10, 2026
39,440.00
40,040.00
39,120.00
39,620.00
39,272.69
13,411
Feb 9, 2026
39,340.00
40,060.00
39,340.00
39,760.00
39,411.46
14,170
Feb 6, 2026
39,600.00
40,140.00
39,360.00
39,800.00
39,451.11
16,353
Feb 5, 2026
40,000.00
40,000.00
38,620.00
39,420.00
39,074.44
15,295
Feb 4, 2026
38,500.00
39,600.00
38,420.00
39,340.00
38,995.14
31,719
Feb 3, 2026
37,600.00
38,420.00
37,220.00
38,400.00
38,063.38
17,120
Feb 2, 2026
38,000.00
38,000.00
37,400.00
37,620.00
37,290.22
25,048
Jan 30, 2026
38,340.00
38,340.00
37,540.00
38,160.00
37,825.49
17,719
Jan 29, 2026
37,800.00
39,120.00
37,800.00
38,420.00
38,083.21
46,905
Jan 28, 2026
37,460.00
37,860.00
37,440.00
37,640.00
37,310.05
28,097
Jan 27, 2026
37,380.00
37,760.00
37,260.00
37,400.00
37,072.15
20,164
Jan 26, 2026
37,400.00
37,740.00
37,100.00
37,260.00
36,933.38
9,220
Jan 23, 2026
37,100.00
37,720.00
37,040.00
37,400.00
37,072.15
8,355
Jan 22, 2026
36,100.00
37,020.00
36,100.00
36,920.00
36,596.36
11,053
Jan 21, 2026
36,100.00
37,200.00
36,100.00
36,820.00
36,497.23
20,431
Jan 20, 2026
36,660.00
36,660.00
36,100.00
36,180.00
35,862.84
22,701
Jan 19, 2026
36,500.00
37,400.00
34,500.00
36,320.00
36,001.62
4,263
Jan 16, 2026
36,200.00
36,320.00
35,920.00
36,180.00
35,862.84
25,472
Jan 15, 2026
37,080.00
37,080.00
36,000.00
36,140.00
35,823.20
14,289
Jan 14, 2026
36,000.00
37,080.00
36,000.00
37,020.00
36,695.48
16,551
Jan 13, 2026
35,400.00
36,260.00
35,400.00
36,000.00
35,684.42
9,259
Jan 12, 2026
35,900.00
35,900.00
35,240.00
35,320.00
35,010.38
12,293
Jan 9, 2026
35,800.00
36,020.00
35,500.00
35,820.00
35,506.00
13,408
Jan 8, 2026
34,960.00
35,860.00
34,520.00
35,800.00
35,486.18
10,976
Jan 7, 2026
34,900.00
35,600.00
34,520.00
34,800.00
34,494.94
9,946
Jan 6, 2026
36,300.00
36,420.00
34,980.00
35,060.00
34,752.66
19,401
Jan 5, 2026
36,800.00
36,900.00
35,220.00
36,220.00
35,902.49
34,750
Jan 2, 2026
34,200.00
35,260.00
33,760.00
35,160.00
34,851.79
9,114
Dec 30, 2025
34,100.00
34,580.00
34,080.00
34,200.00
33,900.20
17,726
Dec 29, 2025
33,500.00
34,300.00
33,440.00
34,060.00
33,761.43
9,583
Dec 26, 2025
34,400.00
35,060.00
33,000.00
33,480.00
33,186.51
6,304
Dec 24, 2025
34,260.00
34,260.00
33,880.00
33,960.00
33,662.30
734
Dec 23, 2025
34,200.00
34,600.00
33,940.00
34,000.00
33,701.95
32,078
Dec 22, 2025
34,800.00
34,800.00
33,920.00
34,220.00
33,920.02
4,677
Dec 19, 2025
34,000.00
34,400.00
34,000.00
34,220.00
33,920.02
6,275
Dec 17, 2025
34,080.00
34,720.00
33,980.00
34,680.00
34,375.99
11,630
Dec 16, 2025
33,720.00
34,580.00
33,720.00
33,860.00
33,563.18
19,208
Dec 15, 2025
34,300.00
34,800.00
34,020.00
34,480.00
34,177.75
7,965
Dec 12, 2025
34,860.00
34,860.00
34,260.00
34,400.00
34,098.45
3,605
Dec 11, 2025
34,580.00
35,060.00
34,340.00
34,580.00
34,276.87
9,099
Dec 10, 2025
34,600.00
34,720.00
34,280.00
34,720.00
34,415.64
14,184
Dec 9, 2025
36,000.00
36,000.00
34,100.00
34,320.00
34,019.15
11,857
Dec 5, 2025
34,540.00
35,160.00
34,520.00
34,980.00
34,673.36
26,211
Dec 4, 2025
69,500.00
69,825.00
69,000.00
69,575.00
68,965.10
2,695
Dec 3, 2025
70,150.00
70,150.00
68,600.00
69,375.00
68,766.86
6,541
Dec 2, 2025
69,700.00
69,900.00
68,350.00
68,475.00
67,874.75
4,672
Dec 1, 2025
68,925.00
69,600.00
68,300.00
69,475.00
68,865.98
7,777
Nov 28, 2025
65,750.00
69,175.00
65,750.00
69,050.00
68,444.70
3,836
Nov 27, 2025
64,000.00
69,675.00
64,000.00
67,400.00
66,809.16
826
Nov 26, 2025
67,600.00
68,950.00
67,125.00
68,900.00
68,296.02
4,478
Nov 25, 2025
66,450.00
67,725.00
66,450.00
67,650.00
67,056.97
6,524
Nov 21, 2025
66,425.00
67,625.00
65,975.00
67,450.00
66,858.73
1,635
Nov 20, 2025
66,125.00
67,875.00
66,125.00
66,675.00
66,090.52
7,282
Nov 19, 2025
66,225.00
66,825.00
65,100.00
66,150.00
65,570.13
33,597
Nov 18, 2025
67,325.00
67,325.00
66,350.00
67,050.00
66,462.23
2,609
Nov 17, 2025
68,850.00
68,850.00
67,000.00
67,100.00
66,511.80
5,346
Nov 14, 2025
67,000.00
68,850.00
66,900.00
68,675.00
68,072.99
3,522
Nov 13, 2025
66,475.00
67,650.00
66,400.00
66,975.00
66,387.89
3,685
Nov 12, 2025
69,700.00
69,700.00
66,275.00
66,550.00
65,966.62
2,699
Nov 11, 2025
69,675.00
69,675.00
66,850.00
67,700.00
67,106.53
3,619
Nov 10, 2025
65,000.00
66,975.00
65,000.00
66,800.00
66,214.43
20,657
Nov 7, 2025
66,300.00
67,075.00
65,850.00
65,950.00
65,371.88
7,396
Nov 6, 2025
65,800.00
66,850.00
65,325.00
66,350.00
65,768.37
4,831
