Buenos Aires - Delayed Quote
ARS
SELECT SECTOR SPDR TRUST CEDEAR (XLF.BA)
47,920.00
-360.00
(-0.75%)
At close: November 6 at 5:44:24 PM GMT-3
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
47,800.00
48,380.00
47,220.00
47,920.00
47,920.00
3,366
Nov 5, 2026
49,700.00
50,800.00
47,960.00
48,280.00
48,280.00
16,389
Nov 4, 2026
48,360.00
49,760.00
48,360.00
49,520.00
49,520.00
17,497
Nov 3, 2026
47,540.00
47,900.00
47,300.00
47,760.00
47,760.00
8,587
Nov 2, 2026
47,000.00
47,920.00
46,940.00
47,680.00
47,680.00
12,125
Oct 30, 2026
47,100.00
47,240.00
46,760.00
46,840.00
46,840.00
10,411
Oct 29, 2026
47,380.00
47,500.00
46,880.00
46,960.00
46,960.00
13,849
Oct 28, 2026
46,160.00
46,700.00
46,000.00
46,560.00
46,560.00
7,594
Oct 27, 2026
47,060.00
47,100.00
46,140.00
46,320.00
46,320.00
8,185
Oct 26, 2026
46,960.00
47,180.00
46,780.00
47,060.00
47,060.00
7,719
Oct 23, 2026
46,280.00
46,440.00
46,020.00
46,160.00
46,160.00
10,137
Oct 22, 2026
45,640.00
46,740.00
45,640.00
46,460.00
46,460.00
7,760
Oct 21, 2026
45,420.00
45,880.00
45,400.00
45,860.00
45,860.00
9,425
Oct 20, 2026
45,020.00
45,540.00
44,920.00
45,420.00
45,420.00
11,182
Oct 19, 2026
44,820.00
45,000.00
44,680.00
44,720.00
44,720.00
10,048
Oct 16, 2026
45,000.00
45,420.00
44,780.00
44,960.00
44,960.00
10,081
Oct 15, 2026
44,780.00
44,840.00
44,260.00
44,720.00
44,720.00
17,477
Oct 14, 2026
43,900.00
44,100.00
43,660.00
44,020.00
44,020.00
11,295
Oct 13, 2026
45,140.00
45,160.00
44,040.00
44,280.00
44,280.00
14,117
Oct 9, 2026
43,800.00
44,320.00
43,760.00
44,260.00
44,260.00
16,840
Oct 8, 2026
43,200.00
43,840.00
43,040.00
43,800.00
43,800.00
18,369
Oct 7, 2026
43,180.00
43,440.00
42,980.00
43,400.00
43,400.00
14,860
Oct 6, 2026
43,600.00
43,680.00
43,220.00
43,520.00
43,520.00
19,344
Oct 5, 2026
43,040.00
43,420.00
42,900.00
43,320.00
43,320.00
11,515
Oct 2, 2026
43,180.00
43,680.00
43,180.00
43,460.00
43,460.00
10,642
Oct 1, 2026
43,060.00
43,520.00
42,740.00
43,420.00
43,420.00
8,365
Sep 30, 2026
43,400.00
43,560.00
43,080.00
43,140.00
43,140.00
9,064
Sep 29, 2026
43,900.00
44,000.00
43,400.00
43,660.00
43,660.00
8,681
Sep 28, 2026
44,380.00
44,460.00
43,800.00
43,920.00
43,920.00
16,812
Sep 25, 2026
44,220.00
44,480.00
43,940.00
44,440.00
44,440.00
6,677
Sep 24, 2026
43,960.00
44,140.00
43,560.00
44,100.00
44,100.00
8,182
Sep 23, 2026
43,840.00
44,100.00
43,660.00
43,860.00
43,860.00
6,781
Sep 22, 2026
44,800.00
44,800.00
43,700.00
43,920.00
43,920.00
31,530
Sep 21, 2026
103.97979
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 21, 2026
45,100.00
45,100.00
44,520.00
44,660.00
44,660.00
6,862
Sep 18, 2026
44,500.00
44,820.00
44,240.00
44,700.00
44,596.02
8,424
Sep 17, 2026
44,920.00
44,940.00
44,400.00
44,540.00
44,436.39
27,872
Sep 16, 2026
45,300.00
45,360.00
44,340.00
44,740.00
44,635.93
10,902
Sep 15, 2026
45,400.00
45,600.00
45,020.00
45,400.00
45,294.39
6,942
Sep 14, 2026
46,160.00
46,160.00
45,260.00
45,480.00
45,374.20
5,816
Sep 11, 2026
45,740.00
46,020.00
45,520.00
45,840.00
45,733.37
6,919
Sep 10, 2026
45,660.00
45,660.00
45,220.00
45,500.00
45,394.16
8,990
Sep 9, 2026
45,320.00
45,780.00
45,100.00
45,600.00
45,493.93
6,458
Sep 8, 2026
45,900.00
46,040.00
45,560.00
45,660.00
45,553.79
11,780
Sep 7, 2026
46,140.00
48,460.00
44,600.00
46,980.00
46,870.71
1,318
Sep 4, 2026
46,380.00
46,400.00
45,940.00
46,120.00
46,012.71
7,836
Sep 3, 2026
46,320.00
46,640.00
46,100.00
46,560.00
46,451.69
10,067
Sep 2, 2026
46,000.00
46,440.00
45,580.00
45,920.00
45,813.18
12,179
Sep 1, 2026
46,140.00
46,360.00
45,400.00
45,500.00
45,394.16
8,611
Aug 31, 2026
46,600.00
46,600.00
46,060.00
46,180.00
46,072.58
6,710
Aug 28, 2026
46,420.00
46,900.00
46,420.00
46,700.00
46,591.37
8,694
Aug 27, 2026
46,220.00
46,640.00
46,180.00
46,420.00
46,312.02
5,833
Aug 26, 2026
46,580.00
46,960.00
46,440.00
46,920.00
46,810.86
3,515
Aug 25, 2026
46,280.00
46,740.00
46,280.00
46,700.00
46,591.37
8,012
Aug 24, 2026
45,900.00
46,780.00
45,900.00
46,580.00
46,471.64
6,175
Aug 21, 2026
45,480.00
45,880.00
45,260.00
45,840.00
45,733.37
9,485
Aug 20, 2026
45,300.00
45,640.00
45,160.00
45,260.00
45,154.71
8,058
Aug 19, 2026
45,500.00
46,060.00
45,320.00
45,440.00
45,334.30
7,959
Aug 18, 2026
45,600.00
45,860.00
45,480.00
45,640.00
45,533.83
14,528
Aug 14, 2026
46,320.00
46,340.00
45,720.00
45,740.00
45,633.60
7,488
Aug 13, 2026
46,100.00
46,300.00
45,840.00
46,160.00
46,052.63
7,779
Aug 12, 2026
45,800.00
46,100.00
45,620.00
46,020.00
45,912.95
9,975
Aug 11, 2026
45,780.00
45,980.00
45,580.00
45,760.00
45,653.55
6,840
Aug 10, 2026
45,640.00
45,940.00
45,500.00
45,680.00
45,573.74
7,929
Aug 7, 2026
45,500.00
45,760.00
45,160.00
45,580.00
45,473.97
12,320
Aug 6, 2026
46,080.00
46,080.00
45,400.00
45,560.00
45,454.02
26,027
Aug 5, 2026
46,040.00
46,040.00
45,580.00
45,700.00
45,593.69
8,801
Aug 4, 2026
45,400.00
45,880.00
45,340.00
45,760.00
45,653.55
17,939
Aug 3, 2026
44,960.00
45,460.00
44,960.00
45,400.00
45,294.39
6,156
Jul 31, 2026
44,540.00
45,080.00
44,440.00
44,940.00
44,835.46
6,975
Jul 30, 2026
44,820.00
45,100.00
44,340.00
44,500.00
44,396.48
6,193
Jul 29, 2026
45,720.00
45,820.00
44,820.00
44,900.00
44,795.55
8,075
Jul 28, 2026
45,520.00
46,160.00
45,520.00
45,940.00
45,833.14
13,255
Jul 27, 2026
45,300.00
45,660.00
45,260.00
45,520.00
45,414.11
4,677
Jul 24, 2026
44,080.00
45,020.00
44,080.00
45,000.00
44,895.32
3,300
Jul 23, 2026
43,980.00
44,340.00
43,800.00
44,240.00
44,137.09
6,198
Jul 22, 2026
44,100.00
44,280.00
43,920.00
44,060.00
43,957.51
8,676
Jul 21, 2026
44,240.00
44,240.00
43,720.00
44,100.00
43,997.41
7,879
Jul 20, 2026
44,420.00
44,420.00
43,980.00
44,120.00
44,017.37
5,152
Jul 17, 2026
43,920.00
44,700.00
43,920.00
44,280.00
44,177.00
6,549
Jul 16, 2026
44,260.00
44,480.00
44,100.00
44,380.00
44,276.76
13,346
Jul 15, 2026
43,920.00
44,420.00
43,700.00
44,260.00
44,157.04
15,834
Jul 14, 2026
43,500.00
44,260.00
43,420.00
43,780.00
43,678.16
9,364
Jul 13, 2026
43,720.00
44,180.00
43,460.00
43,940.00
43,837.79
7,849
Jul 10, 2026
43,760.00
44,060.00
43,360.00
43,580.00
43,478.63
2,004
Jul 8, 2026
44,500.00
44,500.00
43,160.00
43,260.00
43,159.37
33,015
Jul 7, 2026
44,420.00
44,420.00
44,040.00
44,160.00
44,057.28
15,109
Jul 6, 2026
44,100.00
44,160.00
43,520.00
44,140.00
44,037.32
13,733
Jul 3, 2026
43,900.00
48,000.00
43,580.00
45,560.00
45,454.02
3,533
Jul 2, 2026
42,940.00
44,000.00
42,940.00
43,900.00
43,797.88
17,139
Jul 1, 2026
42,000.00
43,340.00
42,000.00
43,100.00
42,999.74
8,520
Jun 30, 2026
41,620.00
42,080.00
41,420.00
41,960.00
41,862.39
6,406
Jun 29, 2026
41,520.00
42,040.00
41,480.00
41,680.00
41,583.04
6,781
Jun 26, 2026
41,620.00
41,620.00
41,220.00
41,420.00
41,323.65
5,318
Jun 25, 2026
41,620.00
42,380.00
41,220.00
41,300.00
41,203.93
10,985
Jun 24, 2026
41,920.00
42,060.00
41,560.00
41,680.00
41,583.04
5,946
Jun 23, 2026
41,220.00
42,000.00
40,900.00
41,920.00
41,822.48
5,794
Jun 22, 2026
95.5797
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 22, 2026
40,140.00
41,140.00
40,140.00
41,000.00
40,904.63
10,358
Jun 19, 2026
43,100.00
43,100.00
39,140.00
41,760.00
41,567.50
2,648
Jun 18, 2026
40,800.00
41,160.00
40,380.00
40,480.00
40,293.40
9,966
Jun 17, 2026
40,900.00
41,140.00
40,500.00
40,740.00
40,552.20
18,273
Jun 16, 2026
40,720.00
40,840.00
40,140.00
40,720.00
40,532.30
6,508
Jun 12, 2026
39,780.00
40,180.00
39,600.00
39,960.00
39,775.80
22,539
Jun 11, 2026
39,400.00
39,520.00
38,820.00
39,360.00
39,178.57
3,331
Jun 10, 2026
39,660.00
39,940.00
39,380.00
39,500.00
39,317.92
4,866
Jun 9, 2026
39,900.00
39,960.00
39,520.00
39,740.00
39,556.82
6,904
Jun 8, 2026
39,720.00
39,820.00
39,460.00
39,620.00
39,437.37
8,729
Jun 5, 2026
39,940.00
39,940.00
39,400.00
39,580.00
39,397.55
31,586
Jun 4, 2026
38,940.00
39,560.00
38,940.00
39,480.00
39,298.01
6,758
Jun 3, 2026
38,540.00
38,700.00
37,980.00
38,620.00
38,441.98
7,715
Jun 2, 2026
38,300.00
38,820.00
37,920.00
38,740.00
38,561.42
7,042
Jun 1, 2026
38,320.00
38,460.00
38,060.00
38,360.00
38,183.17
6,117
May 29, 2026
38,140.00
38,480.00
37,980.00
38,320.00
38,143.36
9,518
May 28, 2026
37,700.00
38,160.00
37,700.00
38,100.00
37,924.37
7,460
May 27, 2026
38,540.00
38,580.00
38,000.00
38,080.00
37,904.46
4,877
May 26, 2026
38,600.00
38,900.00
38,440.00
38,580.00
38,402.16
4,928
May 22, 2026
38,320.00
38,700.00
38,320.00
38,600.00
38,422.07
5,833
May 21, 2026
38,440.00
38,440.00
38,080.00
38,200.00
38,023.91
4,408
May 20, 2026
38,340.00
38,480.00
37,800.00
38,420.00
38,242.90
4,616
May 19, 2026
38,160.00
38,560.00
38,040.00
38,140.00
37,964.19
3,833
May 18, 2026
38,220.00
38,520.00
38,000.00
38,420.00
38,242.90
5,170
May 15, 2026
38,000.00
38,360.00
37,920.00
37,980.00
37,804.93
20,731
May 14, 2026
38,200.00
38,220.00
37,880.00
37,980.00
37,804.93
4,321
May 13, 2026
37,620.00
38,040.00
37,620.00
37,880.00
37,705.39
7,880
May 12, 2026
37,820.00
38,340.00
37,580.00
38,080.00
37,904.46
4,397
May 11, 2026
38,500.00
39,120.00
37,760.00
37,780.00
37,605.85
38,751
May 8, 2026
38,440.00
38,440.00
37,980.00
38,060.00
37,884.56
4,759
May 7, 2026
38,620.00
38,620.00
38,180.00
38,280.00
38,103.54
3,968
May 6, 2026
38,420.00
38,740.00
38,260.00
38,480.00
38,302.62
3,805
May 5, 2026
38,360.00
38,720.00
38,260.00
38,420.00
38,242.90
14,504
May 4, 2026
38,920.00
38,940.00
38,500.00
38,620.00
38,441.98
4,252
Apr 30, 2026
38,400.00
39,200.00
38,220.00
39,160.00
38,979.49
4,259
Apr 29, 2026
39,160.00
39,200.00
38,640.00
38,680.00
38,501.70
6,716
Apr 28, 2026
39,240.00
39,780.00
38,920.00
38,940.00
38,760.50
4,319
Apr 27, 2026
38,560.00
39,380.00
38,560.00
39,340.00
39,158.66
13,108
Apr 24, 2026
38,160.00
38,580.00
38,020.00
38,560.00
38,382.25
7,146
Apr 23, 2026
38,320.00
38,500.00
37,940.00
38,240.00
38,063.73
2,761
Apr 22, 2026
38,300.00
38,640.00
38,260.00
38,480.00
38,302.62
5,880
Apr 21, 2026
38,600.00
39,180.00
38,300.00
38,400.00
38,222.99
11,361
Apr 20, 2026
38,360.00
38,660.00
38,300.00
38,620.00
38,441.98
12,155
Apr 17, 2026
38,000.00
38,580.00
37,900.00
38,340.00
38,163.27
9,855
Apr 16, 2026
38,020.00
38,040.00
37,660.00
37,760.00
37,585.94
4,490
Apr 15, 2026
38,380.00
38,460.00
37,900.00
37,920.00
37,745.20
8,109
Apr 14, 2026
37,660.00
38,160.00
37,560.00
38,120.00
37,944.28
10,253
Apr 13, 2026
37,360.00
37,940.00
37,180.00
37,900.00
37,725.29
3,700
Apr 10, 2026
37,820.00
37,820.00
37,360.00
37,440.00
37,267.41
3,949
Apr 9, 2026
37,760.00
38,100.00
37,600.00
37,960.00
37,785.02
7,408
Apr 8, 2026
37,860.00
38,020.00
37,680.00
37,840.00
37,665.57
13,861
Apr 7, 2026
36,900.00
37,200.00
36,700.00
37,000.00
36,829.44
5,392
Apr 6, 2026
36,800.00
37,140.00
36,620.00
36,980.00
36,809.54
6,414
Apr 1, 2026
36,780.00
37,000.00
36,260.00
36,780.00
36,610.46
8,846
Mar 31, 2026
35,900.00
36,480.00
35,660.00
36,380.00
36,212.30
10,105
Mar 30, 2026
35,440.00
36,020.00
35,340.00
35,940.00
35,774.33
3,561
Mar 27, 2026
35,120.00
35,440.00
34,880.00
35,340.00
35,177.10
4,559
Mar 26, 2026
35,620.00
35,780.00
35,280.00
35,480.00
35,316.45
3,653
Mar 25, 2026
36,100.00
36,540.00
35,620.00
35,780.00
35,615.07
3,054
Mar 23, 2026
36,420.00
36,460.00
36,040.00
36,200.00
36,033.13
833
Mar 20, 2026
35,920.00
36,200.00
35,780.00
35,960.00
35,794.24
3,914
Mar 19, 2026
35,820.00
36,200.00
35,620.00
36,000.00
35,834.05
7,164
Mar 18, 2026
36,240.00
36,680.00
35,900.00
36,000.00
35,834.05
2,318
Mar 17, 2026
36,640.00
36,800.00
36,320.00
36,360.00
36,192.39
4,982
Mar 16, 2026
35,920.00
36,320.00
35,920.00
36,280.00
36,112.76
5,119
Mar 13, 2026
35,860.00
36,060.00
35,600.00
35,880.00
35,714.61
5,207
Mar 12, 2026
35,640.00
35,940.00
35,500.00
35,560.00
35,396.08
13,858
Mar 11, 2026
36,700.00
36,700.00
35,880.00
36,120.00
35,953.50
2,637
Mar 10, 2026
37,000.00
37,060.00
36,620.00
36,680.00
36,510.92
10,372
Mar 9, 2026
37,200.00
37,200.00
36,440.00
37,060.00
36,889.17
5,935
Mar 6, 2026
37,600.00
37,720.00
36,880.00
37,320.00
37,147.97
5,087
Mar 5, 2026
37,800.00
38,060.00
37,500.00
37,680.00
37,506.31
2,784
Mar 4, 2026
37,820.00
38,180.00
37,460.00
37,860.00
37,685.48
3,011
Mar 3, 2026
37,100.00
38,160.00
36,920.00
38,140.00
37,964.19
7,111
Mar 2, 2026
37,520.00
37,720.00
37,100.00
37,600.00
37,426.68
3,669
Feb 27, 2026
38,660.00
38,660.00
37,340.00
37,480.00
37,307.23
5,515
Feb 26, 2026
38,240.00
39,000.00
38,120.00
38,920.00
38,740.59
3,726
Feb 25, 2026
36,760.00
38,260.00
36,760.00
38,200.00
38,023.91
7,897
Feb 24, 2026
36,560.00
37,040.00
36,340.00
36,880.00
36,710.00
7,916
Feb 23, 2026
37,760.00
37,780.00
36,480.00
36,560.00
36,391.47
3,512
Feb 20, 2026
37,680.00
38,180.00
37,560.00
37,800.00
37,625.76
7,362
Feb 19, 2026
38,220.00
38,220.00
37,440.00
37,660.00
37,486.40
4,458
Feb 18, 2026
38,160.00
38,820.00
38,120.00
38,260.00
38,083.64
6,538
Feb 13, 2026
38,040.00
38,280.00
37,680.00
37,900.00
37,725.29
3,826
Feb 12, 2026
39,020.00
39,020.00
37,820.00
38,100.00
37,924.37
5,362
Feb 11, 2026
39,700.00
39,700.00
38,780.00
39,040.00
38,860.04
12,254
Feb 10, 2026
40,000.00
40,000.00
39,040.00
39,380.00
39,198.47
5,404
Feb 9, 2026
40,720.00
40,720.00
39,980.00
40,040.00
39,855.43
3,187
Feb 6, 2026
40,500.00
40,840.00
40,180.00
40,460.00
40,273.50
8,884
Feb 5, 2026
40,620.00
40,620.00
39,880.00
40,180.00
39,994.79
7,003
Feb 4, 2026
39,820.00
40,600.00
39,820.00
40,360.00
40,173.95
9,553
Feb 3, 2026
39,840.00
40,420.00
39,760.00
39,980.00
39,795.71
5,312
Feb 2, 2026
40,240.00
40,520.00
40,000.00
40,380.00
40,193.86
7,781
Jan 30, 2026
40,660.00
40,660.00
39,820.00
40,180.00
39,994.79
10,897
Jan 29, 2026
39,940.00
40,520.00
39,940.00
40,280.00
40,094.32
35,073
Jan 28, 2026
39,760.00
40,180.00
39,760.00
39,920.00
39,735.98
4,329
Jan 27, 2026
40,540.00
40,640.00
39,980.00
39,980.00
39,795.71
2,819
Jan 26, 2026
40,180.00
40,520.00
39,980.00
40,500.00
40,313.31
4,660
Jan 23, 2026
40,800.00
40,800.00
39,800.00
40,260.00
40,074.42
3,723
Jan 22, 2026
40,280.00
40,840.00
40,280.00
40,520.00
40,333.22
4,485
Jan 21, 2026
40,400.00
40,940.00
40,320.00
40,640.00
40,452.67
3,617
Jan 20, 2026
40,300.00
41,000.00
40,300.00
40,420.00
40,233.68
8,397
Jan 19, 2026
41,240.00
42,000.00
38,600.00
40,880.00
40,691.56
823
Jan 16, 2026
41,380.00
41,580.00
41,140.00
41,480.00
41,288.79
5,093
Jan 15, 2026
41,380.00
41,540.00
41,080.00
41,160.00
40,970.27
8,090
Jan 14, 2026
41,700.00
41,700.00
40,840.00
41,060.00
40,870.73
30,180
Jan 13, 2026
41,560.00
42,480.00
41,420.00
41,520.00
41,328.61
4,904
Jan 12, 2026
42,320.00
42,320.00
41,940.00
42,200.00
42,005.48
3,908
Jan 9, 2026
42,980.00
43,160.00
42,700.00
42,800.00
42,602.71
2,734
Jan 8, 2026
43,000.00
43,120.00
42,220.00
42,940.00
42,742.06
2,474
Jan 7, 2026
43,440.00
43,480.00
42,640.00
42,780.00
42,582.80
2,399
Jan 6, 2026
43,600.00
43,600.00
42,900.00
43,440.00
43,239.76
2,691
Jan 5, 2026
42,100.00
43,540.00
41,780.00
43,440.00
43,239.76
2,967
Jan 2, 2026
43,000.00
43,000.00
41,680.00
42,380.00
42,184.64
2,066
Dec 30, 2025
42,300.00
42,660.00
41,900.00
42,020.00
41,826.30
2,132
Dec 29, 2025
42,400.00
42,780.00
41,800.00
42,240.00
42,045.29
6,814
Dec 26, 2025
42,600.00
44,000.00
40,560.00
42,540.00
42,343.91
1,144
Dec 24, 2025
42,500.00
42,740.00
42,300.00
42,600.00
42,403.63
514
Dec 23, 2025
42,960.00
43,000.00
42,240.00
42,300.00
42,105.01
1,915
Dec 22, 2025
42,120.00
42,820.00
42,120.00
42,800.00
42,602.71
2,358
Dec 19, 2025
42,580.00
42,580.00
41,980.00
42,460.00
42,264.28
3,559
Dec 17, 2025
42,300.00
42,640.00
42,160.00
42,600.00
42,403.63
9,259
Dec 16, 2025
42,000.00
42,500.00
41,860.00
42,280.00
42,085.11
2,827
Dec 15, 2025
41,620.00
42,200.00
41,620.00
42,080.00
41,886.03
2,309
Dec 12, 2025
41,380.00
41,700.00
41,300.00
41,480.00
41,288.79
2,003
Dec 11, 2025
40,440.00
41,460.00
40,360.00
41,380.00
41,189.25
3,607
Dec 10, 2025
40,180.00
40,560.00
39,980.00
40,460.00
40,273.50
3,113
Dec 9, 2025
40,600.00
40,600.00
39,980.00
40,040.00
39,855.43
1,624
Dec 5, 2025
41,000.00
41,000.00
40,020.00
40,600.00
40,412.85
2,246
Dec 4, 2025
40,640.00
40,640.00
40,240.00
40,540.00
40,353.13
3,991
Dec 3, 2025
40,460.00
40,600.00
40,020.00
40,460.00
40,273.50
2,377
Dec 2, 2025
40,400.00
40,500.00
40,100.00
40,380.00
40,193.86
3,537
Dec 1, 2025
40,500.00
40,500.00
40,000.00
40,220.00
40,034.60
2,161
Nov 28, 2025
40,200.00
40,900.00
40,200.00
40,620.00
40,432.76
8,237
Nov 27, 2025
40,800.00
41,400.00
39,920.00
40,200.00
40,014.70
1,230
Nov 26, 2025
39,820.00
40,820.00
39,820.00
40,780.00
40,592.02
4,225
Nov 25, 2025
39,000.00
40,180.00
38,940.00
40,160.00
39,974.88
2,685
Nov 21, 2025
38,560.00
39,140.00
38,300.00
39,020.00
38,840.13
598
Nov 20, 2025
38,300.00
38,840.00
37,800.00
38,440.00
38,262.81
1,738
Nov 19, 2025
37,500.00
38,160.00
37,500.00
37,940.00
37,765.11
3,840
Nov 18, 2025
38,000.00
38,260.00
37,780.00
37,980.00
37,804.93
4,002
Nov 17, 2025
38,880.00
39,040.00
38,200.00
38,200.00
38,023.91
3,304
Nov 14, 2025
39,400.00
39,400.00
38,740.00
39,120.00
38,939.67
2,828
Nov 13, 2025
40,900.00
40,900.00
38,920.00
39,400.00
39,218.38
4,726
Nov 12, 2025
39,300.00
39,700.00
39,120.00
39,520.00
39,337.83
3,613
Nov 11, 2025
39,300.00
39,420.00
39,020.00
39,360.00
39,178.57
2,990
Nov 10, 2025
38,840.00
39,340.00
38,680.00
39,300.00
39,118.84
2,648
Nov 7, 2025
39,300.00
39,620.00
38,780.00
38,800.00
38,621.14
2,424
Nov 6, 2025
39,740.00
39,740.00
39,120.00
39,360.00
39,178.57
2,573
