Yahoo
    ASX - Delayed Quote AUD

    Xpedra Resources Limited (XPD.AX)

    0.0160 0.0000 (0.00%)
    At close: 3:27:19 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 3, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 35,607
    Nov 2, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 443,742
    Oct 30, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 20,000
    Oct 29, 2026
    		 0.0170 0.0170 0.0160 0.0170 0.0170 1,121,846
    Oct 28, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 344,667
    Oct 27, 2026
    		 0.0190 0.0190 0.0170 0.0180 0.0180 449,486
    Oct 26, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 250,000
    Oct 23, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 297,222
    Oct 22, 2026
    		 0.0190 0.0190 0.0180 0.0180 0.0180 733,144
    Oct 21, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 -
    Oct 20, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 -
    Oct 19, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 4,667
    Oct 16, 2026
    		 0.0190 0.0190 0.0180 0.0180 0.0180 2,279,726
    Oct 15, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 1,312,459
    Oct 14, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 4,728,440
    Oct 13, 2026
    		 0.0220 0.0220 0.0210 0.0215 0.0215 224,159
    Oct 12, 2026
    		 0.0220 0.0240 0.0210 0.0210 0.0210 2,949,809
    Oct 9, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 893,096
    Oct 8, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 911,343
    Oct 7, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 877,272
    Oct 6, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 943,911
    Oct 5, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 98,201
    Oct 2, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 147,604
    Oct 1, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 -
    Sep 30, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 119,000
    Sep 29, 2026
    		 0.0230 0.0230 0.0220 0.0220 0.0220 529,000
    Sep 28, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 -
    Sep 25, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 593,238
    Sep 24, 2026
    		 0.0230 0.0230 0.0220 0.0230 0.0230 310,567
    Sep 23, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 -
    Sep 22, 2026
    		 0.0230 0.0230 0.0220 0.0220 0.0220 916,785
    Sep 21, 2026
    		 0.0225 0.0225 0.0220 0.0220 0.0220 166,667
    Sep 18, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 398,539
    Sep 17, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 422,142
    Sep 16, 2026
    		 0.0220 0.0220 0.0200 0.0210 0.0210 1,009,866
    Sep 15, 2026
    		 0.0225 0.0225 0.0220 0.0220 0.0220 707,698
    Sep 14, 2026
    		 0.0230 0.0230 0.0220 0.0220 0.0220 436,329
    Sep 11, 2026
    		 0.0230 0.0230 0.0220 0.0220 0.0220 968,436
    Sep 10, 2026
    		 0.0220 0.0230 0.0220 0.0230 0.0230 146,735
    Sep 9, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 549,912
    Sep 8, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 191,540
    Sep 7, 2026
    		 0.0240 0.0240 0.0230 0.0230 0.0230 100,718
    Sep 4, 2026
    		 0.0240 0.0240 0.0230 0.0235 0.0235 47,906
    Sep 3, 2026
    		 0.0220 0.0230 0.0220 0.0220 0.0220 908,323
    Sep 2, 2026
    		 0.0240 0.0240 0.0220 0.0220 0.0220 331,770
    Sep 1, 2026
    		 0.0230 0.0240 0.0220 0.0240 0.0240 1,079,071
    Aug 31, 2026
    		 0.0230 0.0230 0.0220 0.0220 0.0220 2,665,646
    Aug 28, 2026
    		 0.0240 0.0240 0.0230 0.0230 0.0230 881,372
    Aug 27, 2026
    		 0.0240 0.0240 0.0230 0.0240 0.0240 855,104
    Aug 26, 2026
    		 0.0250 0.0250 0.0230 0.0240 0.0240 10,816,668
    Aug 25, 2026
    		 0.0240 0.0250 0.0230 0.0230 0.0230 9,724,054
    Aug 24, 2026
    		 0.0240 0.0240 0.0220 0.0230 0.0230 1,984,401
    Aug 21, 2026
    		 0.0240 0.0240 0.0230 0.0230 0.0230 748,443
    Aug 20, 2026
    		 0.0230 0.0240 0.0220 0.0240 0.0240 8,901,636
    Aug 19, 2026
    		 0.0210 0.0220 0.0210 0.0210 0.0210 1,781,705
    Aug 18, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 86,904
    Aug 17, 2026
    		 0.0200 0.0210 0.0200 0.0210 0.0210 85,947
    Aug 14, 2026
    		 0.0220 0.0220 0.0200 0.0200 0.0200 2,809,534
    Aug 13, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 764,327
    Aug 12, 2026
    		 0.0210 0.0220 0.0210 0.0220 0.0220 3,036,759
    Aug 11, 2026
    		 0.0200 0.0210 0.0190 0.0210 0.0210 8,629,263
    Aug 10, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 913,125
    Aug 7, 2026
    		 0.0200 0.0210 0.0200 0.0200 0.0200 716,867
    Aug 6, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,387,785
    Aug 5, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 12,621
    Aug 4, 2026
    		 0.0190 0.0190 0.0180 0.0190 0.0190 186,232
    Aug 3, 2026
    		 0.0190 0.0190 0.0185 0.0190 0.0190 131,560
    Jul 31, 2026
    		 0.0185 0.0190 0.0180 0.0180 0.0180 1,054,744
    Jul 30, 2026
    		 0.0185 0.0185 0.0185 0.0185 0.0185 40
    Jul 29, 2026
    		 0.0200 0.0200 0.0180 0.0185 0.0185 1,948,524
    Jul 28, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 234,242
    Jul 27, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 108,000
    Jul 24, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 1,044,600
    Jul 23, 2026
    		 0.0200 0.0200 0.0185 0.0185 0.0185 1,042,828
    Jul 22, 2026
    		 0.0200 0.0200 0.0195 0.0200 0.0200 752,717
    Jul 21, 2026
    		 0.0200 0.0205 0.0180 0.0180 0.0180 743,965
    Jul 20, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 200,000
    Jul 17, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jul 16, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 438,306
    Jul 15, 2026
    		 0.0200 0.0210 0.0200 0.0200 0.0200 2,040,877
    Jul 14, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 3,579,871
    Jul 13, 2026
    		 0.0230 0.0230 0.0210 0.0210 0.0210 6,053,311
    Jul 10, 2026
    		 0.0220 0.0230 0.0210 0.0220 0.0220 2,019,946
    Jul 9, 2026
    		 0.0220 0.0250 0.0215 0.0220 0.0220 15,627,072
    Jul 8, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 1,342,000
    Jul 7, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 1,637,303
    Jul 6, 2026
    		 0.0220 0.0230 0.0220 0.0220 0.0220 754,327
    Jul 3, 2026
    		 0.0210 0.0220 0.0210 0.0220 0.0220 1,764,505
    Jul 2, 2026
    		 0.0210 0.0210 0.0200 0.0210 0.0210 1,483,293
    Jul 1, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 8,028,800
    Jun 30, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 565,827
    Jun 29, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,170,397
    Jun 26, 2026
    		 0.0190 0.0200 0.0190 0.0190 0.0190 6,365,954
    Jun 25, 2026
    		 0.0190 0.0190 0.0175 0.0180 0.0180 3,364,800
    Jun 24, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 1,621,658
    Jun 23, 2026
    		 0.0180 0.0180 0.0175 0.0180 0.0180 897,554
    Jun 22, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 5,385,665
    Jun 19, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 1,122,440
    Jun 18, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 990,952
    Jun 17, 2026
    		 0.0180 0.0190 0.0180 0.0190 0.0190 692,441
    Jun 16, 2026
    		 0.0190 0.0190 0.0180 0.0180 0.0180 1,475,847
    Jun 15, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 2,380,119
    Jun 12, 2026
    		 0.0190 0.0210 0.0190 0.0200 0.0200 5,177,536
    Jun 11, 2026
    		 0.0180 0.0190 0.0160 0.0180 0.0180 4,472,828
    Jun 10, 2026
    		 0.0200 0.0200 0.0180 0.0180 0.0180 3,446,483
    Jun 9, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 2,420,732
    Jun 5, 2026
    		 0.0210 0.0220 0.0210 0.0220 0.0220 2,597,988
    Jun 4, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 1,243,123
    Jun 3, 2026
    		 0.0200 0.0250 0.0200 0.0220 0.0220 6,319,308
    Jun 2, 2026
    		 0.0210 0.0210 0.0190 0.0200 0.0200 2,048,888
    Jun 1, 2026
    		 0.0200 0.0200 0.0195 0.0200 0.0200 1,288,492
    May 29, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 776,894
    May 28, 2026
    		 0.0180 0.0190 0.0180 0.0190 0.0190 4,896,064
    May 27, 2026
    		 0.0190 0.0190 0.0180 0.0180 0.0180 2,321,747
    May 26, 2026
    		 0.0195 0.0195 0.0190 0.0190 0.0190 221,394
    May 25, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 415,637
    May 22, 2026
    		 0.0190 0.0190 0.0180 0.0190 0.0190 128,633
    May 21, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 592
    May 20, 2026
    		 0.0190 0.0190 0.0185 0.0190 0.0190 635,921
    May 19, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 1,057,585
    May 18, 2026
    		 0.0200 0.0210 0.0190 0.0190 0.0190 1,498,180
    May 15, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 50,851
    May 14, 2026
    		 0.0200 0.0210 0.0200 0.0210 0.0210 1,597,866
    May 13, 2026
    		 0.0210 0.0210 0.0200 0.0205 0.0205 1,061,079
    May 12, 2026
    		 0.0210 0.0210 0.0205 0.0205 0.0205 1,466,447
    May 11, 2026
    		 0.0210 0.0215 0.0205 0.0210 0.0210 347,000
    May 8, 2026
    		 0.0215 0.0215 0.0210 0.0210 0.0210 1,015,662
    May 7, 2026
    		 0.0210 0.0220 0.0200 0.0210 0.0210 2,310,966
    May 6, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 1,223,314
    May 5, 2026
    		 0.0210 0.0215 0.0200 0.0200 0.0200 1,069,395
    May 4, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 2,280,796
    May 1, 2026
    		 0.0220 0.0230 0.0210 0.0230 0.0230 2,657,077
    Apr 30, 2026
    		 0.0220 0.0220 0.0205 0.0210 0.0210 8,109,939
    Apr 29, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 556,979
    Apr 28, 2026
    		 0.0230 0.0240 0.0220 0.0220 0.0220 2,823,126
    Apr 27, 2026
    		 0.0220 0.0240 0.0220 0.0240 0.0240 359,545
    Apr 24, 2026
    		 0.0230 0.0230 0.0220 0.0220 0.0220 4,011,897
    Apr 23, 2026
    		 0.0230 0.0260 0.0220 0.0240 0.0240 13,207,994
    Apr 22, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 -
    Apr 21, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 -
    Apr 20, 2026
    		 0.0200 0.0220 0.0200 0.0220 0.0220 182,527
    Apr 17, 2026
    		 0.0220 0.0220 0.0200 0.0210 0.0210 2,002,966
    Apr 16, 2026
    		 0.0210 0.0225 0.0210 0.0220 0.0220 100,984
    Apr 15, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 406,798
    Apr 14, 2026
    		 0.0210 0.0220 0.0210 0.0210 0.0210 1,100,349
    Apr 13, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 107,458
    Apr 10, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 2,297,474
    Apr 9, 2026
    		 0.0240 0.0250 0.0220 0.0220 0.0220 882,754
    Apr 8, 2026
    		 0.0200 0.0240 0.0200 0.0240 0.0240 2,201,794
    Apr 7, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 2,441,965
    Apr 2, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 178,593
    Apr 1, 2026
    		 0.0215 0.0220 0.0210 0.0210 0.0210 704,107
    Mar 31, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 1,924,875
    Mar 30, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 1,098,976
    Mar 27, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 1,111,858
    Mar 26, 2026
    		 0.0230 0.0240 0.0210 0.0220 0.0220 3,533,179
    Mar 25, 2026
    		 0.0210 0.0240 0.0210 0.0240 0.0240 562,224
    Mar 24, 2026
    		 0.0220 0.0220 0.0200 0.0200 0.0200 3,879,682
    Mar 23, 2026
    		 0.0250 0.0250 0.0210 0.0210 0.0210 1,598,595
    Mar 20, 2026
    		 0.0250 0.0250 0.0230 0.0230 0.0230 1,252,946
    Mar 19, 2026
    		 0.0250 0.0250 0.0230 0.0230 0.0230 2,017,203
    Mar 18, 2026
    		 0.0250 0.0260 0.0240 0.0255 0.0255 1,142,356
    Mar 17, 2026
    		 0.0260 0.0260 0.0240 0.0240 0.0240 2,597,993
    Mar 16, 2026
    		 0.0270 0.0270 0.0250 0.0260 0.0260 5,226,030
    Mar 13, 2026
    		 0.0240 0.0250 0.0230 0.0230 0.0230 800,254
    Mar 12, 2026
    		 0.0230 0.0240 0.0230 0.0240 0.0240 295,635
    Mar 11, 2026
    		 0.0230 0.0235 0.0220 0.0220 0.0220 1,010,049
    Mar 10, 2026
    		 0.0220 0.0250 0.0220 0.0250 0.0250 2,608,867
    Mar 9, 2026
    		 0.0250 0.0250 0.0220 0.0220 0.0220 4,186,435
    Mar 6, 2026
    		 0.0270 0.0270 0.0260 0.0260 0.0260 1,335,416
    Mar 5, 2026
    		 0.0260 0.0280 0.0260 0.0280 0.0280 1,341,505
    Mar 4, 2026
    		 0.0250 0.0260 0.0250 0.0255 0.0255 2,167,214
    Mar 3, 2026
    		 0.0250 0.0260 0.0250 0.0250 0.0250 365,511
    Mar 2, 2026
    		 0.0250 0.0260 0.0250 0.0250 0.0250 535,077
    Feb 27, 2026
    		 0.0270 0.0270 0.0260 0.0260 0.0260 983,535
    Feb 26, 2026
    		 0.0250 0.0270 0.0250 0.0270 0.0270 577,544
    Feb 25, 2026
    		 0.0260 0.0280 0.0250 0.0270 0.0270 1,335,367
    Feb 24, 2026
    		 0.0260 0.0270 0.0250 0.0260 0.0260 999,200
    Feb 23, 2026
    		 0.0250 0.0270 0.0240 0.0240 0.0240 370,559
    Feb 20, 2026
    		 0.0250 0.0270 0.0250 0.0250 0.0250 682,139
    Feb 19, 2026
    		 0.0260 0.0260 0.0240 0.0250 0.0250 1,312,094
    Feb 18, 2026
    		 0.0270 0.0270 0.0260 0.0270 0.0270 262,650
    Feb 17, 2026
    		 0.0270 0.0280 0.0240 0.0270 0.0270 3,480,408
    Feb 16, 2026
    		 0.0300 0.0300 0.0280 0.0280 0.0280 968,786
    Feb 13, 2026
    		 0.0300 0.0300 0.0280 0.0300 0.0300 2,781,438
    Feb 12, 2026
    		 0.0300 0.0310 0.0290 0.0300 0.0300 628,588
    Feb 11, 2026
    		 0.0310 0.0320 0.0300 0.0300 0.0300 2,123,930
    Feb 10, 2026
    		 0.0270 0.0310 0.0260 0.0310 0.0310 4,663,694
    Feb 9, 2026
    		 0.0280 0.0280 0.0250 0.0280 0.0280 1,132,309
    Feb 6, 2026
    		 0.0240 0.0280 0.0210 0.0280 0.0280 4,384,699
    Feb 5, 2026
    		 0.0270 0.0270 0.0240 0.0240 0.0240 1,940,136
    Feb 4, 2026
    		 0.0270 0.0280 0.0260 0.0270 0.0270 3,678,827
    Feb 3, 2026
    		 0.0250 0.0280 0.0250 0.0260 0.0260 3,029,728
    Feb 2, 2026
    		 0.0250 0.0250 0.0240 0.0240 0.0240 1,732,449
    Jan 30, 2026
    		 0.0240 0.0270 0.0240 0.0250 0.0250 5,435,096
    Jan 29, 2026
    		 0.0250 0.0250 0.0230 0.0230 0.0230 1,238,298
    Jan 28, 2026
    		 0.0250 0.0250 0.0240 0.0250 0.0250 2,218,514
    Jan 27, 2026
    		 0.0250 0.0260 0.0240 0.0240 0.0240 758,119
    Jan 23, 2026
    		 0.0250 0.0255 0.0240 0.0240 0.0240 960,771
    Jan 22, 2026
    		 0.0250 0.0260 0.0250 0.0250 0.0250 481,625
    Jan 21, 2026
    		 0.0240 0.0250 0.0240 0.0240 0.0240 1,278,063
    Jan 20, 2026
    		 0.0270 0.0280 0.0240 0.0240 0.0240 1,026,241
    Jan 19, 2026
    		 0.0250 0.0280 0.0250 0.0280 0.0280 1,397,741
    Jan 16, 2026
    		 0.0220 0.0290 0.0220 0.0250 0.0250 4,618,955
    Jan 15, 2026
    		 0.0250 0.0250 0.0210 0.0220 0.0220 2,240,994
    Jan 14, 2026
    		 0.0230 0.0250 0.0220 0.0250 0.0250 2,581,540
    Jan 13, 2026
    		 0.0230 0.0240 0.0230 0.0230 0.0230 561,583
    Jan 12, 2026
    		 0.0220 0.0230 0.0220 0.0230 0.0230 3,581,922
    Jan 9, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 139,133
    Jan 8, 2026
    		 0.0200 0.0220 0.0200 0.0220 0.0220 3,734,583
    Jan 7, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 791,008
    Jan 6, 2026
    		 0.0180 0.0190 0.0180 0.0190 0.0190 1,000,898
    Jan 5, 2026
    		 0.0180 0.0200 0.0180 0.0190 0.0190 522,637
    Jan 2, 2026
    		 0.0180 0.0180 0.0170 0.0180 0.0180 512,992
    Dec 31, 2025
    		 0.0180 0.0180 0.0180 0.0180 0.0180 -
    Dec 30, 2025
    		 0.0180 0.0180 0.0180 0.0180 0.0180 1,495,921
    Dec 29, 2025
    		 0.0180 0.0190 0.0170 0.0170 0.0170 1,280,546
    Dec 24, 2025
    		 0.0180 0.0180 0.0180 0.0180 0.0180 76,895
    Dec 23, 2025
    		 0.0170 0.0180 0.0170 0.0180 0.0180 365,923
    Dec 22, 2025
    		 0.0180 0.0180 0.0170 0.0170 0.0170 193,404
    Dec 19, 2025
    		 0.0180 0.0180 0.0180 0.0180 0.0180 454,401
    Dec 18, 2025
    		 0.0190 0.0190 0.0180 0.0190 0.0190 542,788
    Dec 17, 2025
    		 0.0180 0.0190 0.0180 0.0190 0.0190 418,205
    Dec 16, 2025
    		 0.0200 0.0200 0.0180 0.0190 0.0190 1,146,658
    Dec 15, 2025
    		 0.0190 0.0200 0.0180 0.0200 0.0200 328,669
    Dec 12, 2025
    		 0.0180 0.0180 0.0160 0.0180 0.0180 1,759,465
    Dec 11, 2025
    		 0.0190 0.0190 0.0180 0.0180 0.0180 924,468
    Dec 10, 2025
    		 0.0190 0.0190 0.0180 0.0190 0.0190 685,761
    Dec 9, 2025
    		 0.0190 0.0190 0.0190 0.0190 0.0190 409,732
    Dec 8, 2025
    		 0.0190 0.0190 0.0180 0.0190 0.0190 1,504,786
    Dec 5, 2025
    		 0.0190 0.0190 0.0180 0.0190 0.0190 348,393
    Dec 4, 2025
    		 0.0200 0.0200 0.0180 0.0180 0.0180 1,271,383
    Dec 3, 2025
    		 0.0190 0.0205 0.0180 0.0200 0.0200 1,583,356
    Dec 2, 2025
    		 0.0200 0.0200 0.0190 0.0200 0.0200 2,195,261
    Dec 1, 2025
    		 0.0210 0.0210 0.0210 0.0210 0.0210 76,000
    Nov 28, 2025
    		 0.0210 0.0210 0.0200 0.0200 0.0200 44,626
    Nov 27, 2025
    		 0.0210 0.0210 0.0200 0.0200 0.0200 3,358,586
    Nov 26, 2025
    		 0.0220 0.0220 0.0210 0.0210 0.0210 1,266,286
    Nov 25, 2025
    		 0.0210 0.0230 0.0210 0.0230 0.0230 740,844
    Nov 24, 2025
    		 0.0220 0.0220 0.0210 0.0215 0.0215 396,784
    Nov 21, 2025
    		 0.0230 0.0230 0.0220 0.0220 0.0220 292,001
    Nov 20, 2025
    		 0.0220 0.0230 0.0220 0.0230 0.0230 863,346
    Nov 19, 2025
    		 0.0210 0.0220 0.0210 0.0220 0.0220 77,552
    Nov 18, 2025
    		 0.0220 0.0220 0.0210 0.0210 0.0210 693,024
    Nov 17, 2025
    		 0.0230 0.0230 0.0220 0.0220 0.0220 589,405
    Nov 14, 2025
    		 0.0220 0.0240 0.0220 0.0240 0.0240 922,828
    Nov 13, 2025
    		 0.0240 0.0240 0.0220 0.0230 0.0230 1,093,132
    Nov 12, 2025
    		 0.0240 0.0240 0.0220 0.0225 0.0225 80,080
    Nov 11, 2025
    		 0.0240 0.0240 0.0230 0.0230 0.0230 1,035,833
    Nov 10, 2025
    		 0.0210 0.0240 0.0210 0.0240 0.0240 475,548
    Nov 7, 2025
    		 0.0220 0.0220 0.0200 0.0210 0.0210 805,638
    Nov 6, 2025
    		 0.0210 0.0220 0.0200 0.0210 0.0210 1,616,990
    Nov 5, 2025
    		 0.0250 0.0250 0.0205 0.0210 0.0210 2,367,668
    Nov 4, 2025
    		 0.0260 0.0260 0.0240 0.0260 0.0260 663,759
    Nov 3, 2025
    		 0.0250 0.0270 0.0250 0.0260 0.0260 2,818,235

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: