NasdaqGS - Delayed Quote
USD
Xerox Holdings Corporation (XRX)
3.3200
+0.0200
(+0.61%)
At close: September 4 at 4:00:00 PM EDT
3.3000
-0.0200
(-0.60%)
After hours: September 4 at 7:47:41 PM EDT
Trade XRX on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
3.3100
3.4200
3.3000
3.3200
3.3200
1,975,600
Sep 3, 2026
3.1500
3.3100
3.0700
3.3000
3.3000
2,308,900
Sep 2, 2026
3.1400
3.2700
3.1400
3.1800
3.1800
1,685,200
Sep 1, 2026
3.2300
3.2800
3.1500
3.1600
3.1600
2,844,200
Aug 31, 2026
3.0700
3.2800
3.0300
3.2300
3.2300
4,319,000
Aug 28, 2026
2.9700
3.2000
2.9500
3.0600
3.0600
3,118,200
Aug 27, 2026
2.9800
3.0800
2.9600
2.9700
2.9700
1,455,700
Aug 26, 2026
2.9400
3.0200
2.8900
2.9800
2.9800
1,514,900
Aug 25, 2026
2.8800
2.9700
2.7800
2.9500
2.9500
1,826,600
Aug 24, 2026
2.8600
2.8900
2.8200
2.8500
2.8500
1,134,000
Aug 21, 2026
2.8600
3.0000
2.8500
2.9000
2.9000
1,487,200
Aug 20, 2026
2.8500
2.8800
2.8100
2.8400
2.8400
1,334,400
Aug 19, 2026
2.9800
3.0200
2.8200
2.8500
2.8500
1,880,100
Aug 18, 2026
3.0000
3.0900
2.9600
2.9700
2.9700
1,717,600
Aug 17, 2026
3.0600
3.0800
2.9100
2.9500
2.9500
3,162,600
Aug 14, 2026
3.1500
3.1500
3.0800
3.1000
3.1000
1,606,700
Aug 13, 2026
3.1200
3.1900
3.1000
3.1400
3.1400
1,264,400
Aug 12, 2026
3.2300
3.2300
3.0700
3.1400
3.1400
1,729,000
Aug 11, 2026
3.2000
3.2500
3.1200
3.2200
3.2200
1,650,700
Aug 10, 2026
3.2700
3.2800
3.1700
3.2500
3.2500
1,932,300
Aug 7, 2026
3.2600
3.2900
3.2000
3.2400
3.2400
2,614,200
Aug 6, 2026
3.1400
3.3900
3.0900
3.2300
3.2300
2,631,200
Aug 5, 2026
3.2100
3.2300
3.1000
3.1400
3.1400
1,960,900
Aug 4, 2026
3.2000
3.3500
3.1500
3.2300
3.2300
4,212,800
Aug 3, 2026
2.9800
3.2800
2.9000
3.1300
3.1300
5,354,200
Jul 31, 2026
3.4900
3.5100
2.8700
2.9500
2.9500
11,714,300
Jul 30, 2026
3.4200
3.7800
3.2300
3.4900
3.4900
29,519,300
Jul 29, 2026
2.7700
2.8200
2.6100
2.6400
2.6400
3,065,600
Jul 28, 2026
2.7400
2.7600
2.6400
2.7500
2.7500
1,849,100
Jul 27, 2026
2.6200
2.7800
2.6200
2.7300
2.7300
2,129,800
Jul 24, 2026
2.6300
2.6600
2.5500
2.5800
2.5800
1,171,500
Jul 23, 2026
2.6000
2.6400
2.5100
2.6100
2.6100
1,992,000
Jul 22, 2026
2.7300
2.8300
2.6500
2.6600
2.6600
2,212,400
Jul 21, 2026
2.6000
2.7800
2.6000
2.7400
2.7400
2,501,700
Jul 20, 2026
2.7600
2.7700
2.5900
2.6100
2.6100
2,112,500
Jul 17, 2026
2.6300
2.8200
2.6300
2.7700
2.7700
1,508,700
Jul 16, 2026
2.7300
2.8000
2.6700
2.6800
2.6800
1,912,500
Jul 15, 2026
2.7300
2.8100
2.6900
2.7000
2.7000
1,547,500
Jul 14, 2026
2.8500
2.8800
2.6900
2.7300
2.7300
1,898,400
Jul 13, 2026
2.7800
2.8600
2.6900
2.7700
2.7700
1,975,900
Jul 10, 2026
2.8300
2.8600
2.7300
2.8200
2.8200
2,547,000
Jul 9, 2026
2.7100
2.8500
2.6900
2.7800
2.7800
3,033,800
Jul 8, 2026
2.6000
2.7300
2.6000
2.6700
2.6700
2,462,600
Jul 7, 2026
2.8400
2.9600
2.6600
2.6700
2.6700
4,490,000
Jul 6, 2026
2.7800
3.0100
2.7800
2.8800
2.8800
2,091,400
Jul 2, 2026
3.0800
3.1300
2.7800
2.8000
2.8000
3,949,600
Jul 1, 2026
3.0700
3.2100
2.9800
3.1000
3.1000
2,805,700
Jun 30, 2026
0.025
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 30, 2026
3.1600
3.2400
3.0800
3.1300
3.1300
3,292,900
Jun 29, 2026
3.3400
3.4000
3.1200
3.1700
3.1450
4,407,500
Jun 26, 2026
3.2000
3.3300
3.0800
3.3100
3.2839
7,754,100
Jun 25, 2026
3.2100
3.3000
3.1400
3.2200
3.1946
3,118,800
Jun 24, 2026
3.1000
3.2000
3.0500
3.1400
3.1152
2,427,500
Jun 23, 2026
2.9800
3.4400
2.9700
3.1400
3.1152
7,492,100
Jun 22, 2026
3.0200
3.1300
3.0000
3.0600
3.0359
3,230,300
Jun 18, 2026
3.1800
3.2100
2.9900
3.0200
2.9962
5,862,500
Jun 17, 2026
3.2900
3.3600
3.1200
3.1400
3.1152
2,951,300
Jun 16, 2026
3.4200
3.4600
3.2800
3.2900
3.2641
2,876,800
Jun 15, 2026
3.5400
3.5700
3.4100
3.4200
3.3930
3,217,800
Jun 12, 2026
3.4700
3.5500
3.3400
3.4700
3.4426
4,309,200
Jun 11, 2026
3.2400
3.5000
3.2100
3.4700
3.4426
4,095,600
Jun 10, 2026
3.3600
3.4400
3.2000
3.2400
3.2144
3,349,800
Jun 9, 2026
3.5800
3.6300
3.1500
3.3900
3.3633
5,089,500
Jun 8, 2026
3.3800
3.6400
3.3400
3.5500
3.5220
5,566,900
Jun 5, 2026
3.6800
3.7500
3.2900
3.3200
3.2938
7,714,000
Jun 4, 2026
3.2400
3.6100
3.2100
3.4900
3.4625
7,679,000
Jun 3, 2026
3.2900
3.5600
3.2000
3.2500
3.2244
7,293,900
Jun 2, 2026
3.1600
3.3200
3.1200
3.2900
3.2641
5,239,300
Jun 1, 2026
3.2600
3.4000
3.0500
3.0900
3.0656
6,029,100
May 29, 2026
3.0700
3.3900
3.0700
3.2400
3.2144
13,541,400
May 28, 2026
3.1100
3.3000
2.9800
3.0400
3.0160
4,942,800
May 27, 2026
3.1200
3.2200
2.9700
3.1000
3.0756
4,885,900
May 26, 2026
2.9800
3.2900
2.9100
3.0100
2.9863
12,405,400
May 22, 2026
2.5200
2.9800
2.5000
2.9000
2.8771
9,170,500
May 21, 2026
2.5000
2.5700
2.3700
2.5000
2.4803
4,232,300
May 20, 2026
2.5800
2.6700
2.5200
2.5400
2.5200
3,232,400
May 19, 2026
2.6300
2.6300
2.4600
2.5700
2.5497
4,539,600
May 18, 2026
2.6000
2.7200
2.5200
2.6500
2.6291
5,160,900
May 15, 2026
2.4300
2.7600
2.3600
2.5800
2.5597
9,098,900
May 14, 2026
2.5200
2.6000
2.3800
2.4300
2.4108
4,895,300
May 13, 2026
2.7300
2.7500
2.5100
2.5400
2.5200
6,030,400
May 12, 2026
2.6400
2.7600
2.5200
2.7300
2.7085
6,247,300
May 11, 2026
2.7800
2.9600
2.5800
2.6600
2.6390
8,228,100
May 8, 2026
2.3600
2.8100
2.3500
2.7800
2.7581
8,442,000
May 7, 2026
2.6000
2.6100
2.3000
2.3700
2.3513
6,971,400
May 6, 2026
2.6200
2.6400
2.4000
2.6200
2.5993
6,469,300
May 5, 2026
2.5400
2.6600
2.3600
2.6400
2.6192
12,876,500
May 4, 2026
2.8200
3.1700
2.5700
2.6000
2.5795
32,167,300
May 1, 2026
2.2600
2.7300
2.1500
2.7000
2.6787
20,780,900
Apr 30, 2026
1.9500
2.3000
1.7500
2.2500
2.2323
60,840,900
Apr 29, 2026
1.5700
1.6200
1.5400
1.5700
1.5576
3,162,500
Apr 28, 2026
1.6200
1.6400
1.5800
1.5900
1.5775
1,626,500
Apr 27, 2026
1.5400
1.6300
1.5300
1.6200
1.6072
1,798,200
Apr 24, 2026
1.6900
1.6900
1.5500
1.5600
1.5477
3,367,200
Apr 23, 2026
1.8000
1.8100
1.6600
1.6700
1.6568
2,138,800
Apr 22, 2026
1.8200
1.8700
1.7500
1.8100
1.7957
2,327,900
Apr 21, 2026
1.8500
1.9300
1.8100
1.8100
1.7957
3,129,700
Apr 20, 2026
1.7200
1.8800
1.6900
1.8500
1.8354
5,449,000
Apr 17, 2026
1.6700
1.7700
1.6500
1.7300
1.7164
6,414,200
Apr 16, 2026
1.4800
1.6300
1.4400
1.6100
1.5973
3,459,000
Apr 15, 2026
1.4200
1.4800
1.4000
1.4700
1.4584
4,162,800
Apr 14, 2026
1.2800
1.4100
1.2800
1.4100
1.3989
3,634,100
Apr 13, 2026
1.2200
1.2800
1.1900
1.2700
1.2600
2,456,600
Apr 10, 2026
1.3000
1.3200
1.2200
1.2200
1.2104
2,072,400
Apr 9, 2026
1.2700
1.2900
1.2300
1.2800
1.2699
2,988,200
Apr 8, 2026
1.3100
1.3500
1.2500
1.2700
1.2600
2,451,100
Apr 7, 2026
1.2100
1.2800
1.2100
1.2700
1.2600
2,902,500
Apr 6, 2026
1.2700
1.3000
1.2100
1.2300
1.2203
3,586,900
Apr 2, 2026
1.2500
1.2900
1.2200
1.2600
1.2501
3,015,700
Apr 1, 2026
1.2800
1.3200
1.2600
1.2600
1.2501
1,541,200
Mar 31, 2026
0.025
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 31, 2026
1.2900
1.3200
1.2600
1.2900
1.2798
2,110,500
Mar 30, 2026
1.3900
1.4000
1.2600
1.2800
1.2451
4,188,100
Mar 27, 2026
1.4000
1.4400
1.3900
1.4000
1.3618
1,736,400
Mar 26, 2026
1.3900
1.5000
1.3900
1.4400
1.4007
1,971,200
Mar 25, 2026
1.3700
1.4600
1.3600
1.4100
1.3716
2,861,600
Mar 24, 2026
1.3300
1.3600
1.3100
1.3500
1.3132
2,322,100
Mar 23, 2026
1.3700
1.4000
1.2800
1.3500
1.3132
4,148,100
Mar 20, 2026
1.4400
1.4700
1.3400
1.3600
1.3229
4,372,500
Mar 19, 2026
1.4400
1.4900
1.4000
1.4700
1.4299
2,238,300
Mar 18, 2026
1.4400
1.4500
1.3400
1.4200
1.3813
4,314,900
Mar 17, 2026
1.5500
1.6300
1.4500
1.4500
1.4105
4,278,100
Mar 16, 2026
1.6700
1.6900
1.5400
1.5400
1.4980
3,174,800
Mar 13, 2026
1.7100
1.7400
1.6500
1.6600
1.6147
2,888,800
Mar 12, 2026
1.7200
1.7700
1.6900
1.7100
1.6634
2,359,700
Mar 11, 2026
1.7100
1.7800
1.6700
1.7500
1.7023
3,386,800
Mar 10, 2026
1.7100
1.7400
1.6600
1.7000
1.6537
2,895,900
Mar 9, 2026
1.7100
1.7400
1.6400
1.7200
1.6731
6,464,800
Mar 6, 2026
1.8200
1.8300
1.7100
1.7400
1.6926
3,310,600
Mar 5, 2026
1.7300
1.9100
1.7300
1.8800
1.8287
6,253,700
Mar 4, 2026
1.6900
1.8100
1.6500
1.7600
1.7120
4,353,600
Mar 3, 2026
1.7400
1.7400
1.6800
1.7000
1.6537
3,573,200
Mar 2, 2026
1.7000
1.8200
1.6700
1.8000
1.7509
2,616,400
Feb 27, 2026
1.7600
1.8100
1.7100
1.8000
1.7509
3,287,000
Feb 26, 2026
1.7800
1.8200
1.7200
1.7700
1.7217
2,897,600
Feb 25, 2026
1.8100
1.8800
1.7700
1.7900
1.7412
2,481,800
Feb 24, 2026
1.7600
1.8400
1.7600
1.8100
1.7607
2,233,600
Feb 23, 2026
1.8500
1.8500
1.7400
1.7600
1.7120
4,641,400
Feb 20, 2026
1.8300
1.9400
1.8100
1.8600
1.8093
3,744,400
Feb 19, 2026
1.9500
2.0300
1.8300
1.8600
1.8093
4,041,500
Feb 18, 2026
2.0500
2.0700
1.9600
1.9700
1.9163
3,902,600
Feb 17, 2026
1.9700
2.1100
1.9200
2.0400
1.9844
6,577,600
Feb 13, 2026
1.9400
1.9700
1.8900
1.9200
1.8677
1,799,900
Feb 12, 2026
2.0300
2.0700
1.8600
1.9400
1.8871
4,010,600
Feb 11, 2026
2.1200
2.1600
2.0200
2.0700
2.0136
2,518,000
Feb 10, 2026
2.1100
2.2100
2.0800
2.1100
2.0525
2,359,100
Feb 9, 2026
2.2100
2.2300
2.1000
2.1100
2.0525
3,331,400
Feb 6, 2026
2.1600
2.3400
2.1600
2.3400
2.2762
2,653,600
Feb 5, 2026
2.2800
2.2800
2.0600
2.1200
2.0622
4,643,800
Feb 4, 2026
2.2100
2.3100
2.1900
2.2900
2.2276
2,874,700
Feb 3, 2026
2.2900
2.2900
2.0700
2.1700
2.1108
3,573,900
Feb 2, 2026
2.1600
2.3900
2.1200
2.3000
2.2373
4,320,200
Jan 30, 2026
2.0700
2.1900
2.0300
2.1900
2.1303
5,150,400
Jan 29, 2026
2.2500
2.2900
2.0300
2.0400
1.9844
9,842,000
Jan 28, 2026
2.1700
2.4800
2.1700
2.3300
2.2665
8,990,900
Jan 27, 2026
2.2100
2.2400
2.1300
2.1300
2.0719
3,305,100
Jan 26, 2026
2.3000
2.3100
2.2100
2.2200
2.1595
1,812,500
Jan 23, 2026
2.2700
2.3300
2.2000
2.3100
2.2470
3,676,600
Jan 22, 2026
2.2700
2.3500
2.2700
2.3000
2.2373
2,399,100
Jan 21, 2026
2.3200
2.3500
2.1000
2.2500
2.1887
9,259,600
Jan 20, 2026
2.6100
2.6400
2.4700
2.5100
2.4416
4,226,500
Jan 16, 2026
2.6900
2.7300
2.6200
2.7200
2.6458
2,301,000
Jan 15, 2026
2.5300
2.7300
2.4900
2.6900
2.6167
2,793,300
Jan 14, 2026
2.4700
2.5400
2.4500
2.5000
2.4318
1,806,800
Jan 13, 2026
2.5800
2.6000
2.4400
2.4600
2.3929
2,111,700
Jan 12, 2026
2.5300
2.5900
2.4900
2.5600
2.4902
1,617,500
Jan 9, 2026
2.6200
2.6400
2.4900
2.5400
2.4708
2,149,300
Jan 8, 2026
2.4800
2.6200
2.4700
2.5900
2.5194
1,651,500
Jan 7, 2026
2.5900
2.5900
2.4500
2.5200
2.4513
2,096,700
Jan 6, 2026
2.4900
2.5800
2.4700
2.5700
2.4999
2,536,200
Jan 5, 2026
2.4900
2.5800
2.4500
2.5100
2.4416
3,536,600
Jan 2, 2026
2.4000
2.4900
2.4000
2.4600
2.3929
2,440,300
Dec 31, 2025
0.025
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 31, 2025
2.4500
2.4600
2.3700
2.3700
2.3054
3,291,200
Dec 30, 2025
2.4600
2.4900
2.4300
2.4800
2.3881
3,450,600
Dec 29, 2025
2.4500
2.5200
2.4300
2.4500
2.3592
2,506,000
Dec 26, 2025
2.5000
2.5200
2.4400
2.4900
2.3977
1,644,700
Dec 24, 2025
2.4900
2.5300
2.4800
2.4900
2.3977
3,326,900
Dec 23, 2025
2.4800
2.5400
2.4000
2.4800
2.3881
3,594,100
Dec 22, 2025
2.6200
2.6700
2.4700
2.4900
2.3977
4,107,200
Dec 19, 2025
2.6700
2.6900
2.6100
2.6200
2.5229
5,851,800
Dec 18, 2025
2.7100
2.7400
2.6600
2.6700
2.5710
2,384,200
Dec 17, 2025
2.8200
2.8400
2.6900
2.7000
2.5999
3,036,000
Dec 16, 2025
2.7200
2.8700
2.6500
2.8100
2.7058
3,055,700
Dec 15, 2025
2.6400
2.9900
2.5600
2.7500
2.6481
10,515,600
Dec 12, 2025
2.6000
2.6700
2.5900
2.6100
2.5132
2,142,700
Dec 11, 2025
2.6000
2.6200
2.5100
2.6100
2.5132
3,835,300
Dec 10, 2025
2.6000
2.6600
2.5800
2.6200
2.5229
3,490,400
Dec 9, 2025
2.6600
2.7400
2.5900
2.6000
2.5036
2,154,000
Dec 8, 2025
2.7100
2.7400
2.6400
2.6700
2.5710
2,240,600
Dec 5, 2025
2.8100
2.8700
2.6800
2.6900
2.5903
3,464,100
Dec 4, 2025
2.6900
2.8100
2.6900
2.7900
2.6866
2,041,100
Dec 3, 2025
2.7000
2.7900
2.6900
2.7100
2.6095
1,899,500
Dec 2, 2025
2.6900
2.7400
2.6600
2.6800
2.5807
2,007,200
Dec 1, 2025
2.7200
2.7600
2.6500
2.6700
2.5710
2,260,100
Nov 28, 2025
2.6600
2.7900
2.6200
2.7800
2.6769
2,654,900
Nov 26, 2025
2.7400
2.7500
2.6400
2.6600
2.5614
5,248,600
Nov 25, 2025
2.7100
2.8300
2.6600
2.7300
2.6288
4,276,700
Nov 24, 2025
2.6000
2.7400
2.5800
2.7200
2.6192
6,294,400
Nov 21, 2025
2.3500
2.6300
2.3500
2.6200
2.5229
5,245,800
Nov 20, 2025
2.4200
2.5000
2.3200
2.3400
2.2533
3,571,400
Nov 19, 2025
2.5300
2.5600
2.4200
2.4500
2.3592
3,657,500
Nov 18, 2025
2.5700
2.6100
2.5100
2.5400
2.4458
3,282,200
Nov 17, 2025
2.7500
2.7500
2.5700
2.6000
2.5036
3,834,000
Nov 14, 2025
2.7800
2.8200
2.6600
2.7500
2.6481
5,393,600
Nov 13, 2025
2.9500
2.9900
2.8300
2.8400
2.7347
5,104,700
Nov 12, 2025
2.9900
3.0700
2.9600
2.9700
2.8599
4,858,400
Nov 11, 2025
3.0200
3.0500
2.9600
2.9900
2.8792
2,175,600
Nov 10, 2025
3.0800
3.0900
2.9600
3.0300
2.9177
2,890,800
Nov 7, 2025
3.0100
3.0700
2.9500
3.0600
2.9466
2,885,300
Nov 6, 2025
3.0600
3.0900
2.9700
3.0100
2.8984
2,871,800
Nov 5, 2025
2.9800
3.0900
2.9200
3.0700
2.9562
3,573,100
Nov 4, 2025
3.1700
3.1700
2.9600
2.9600
2.8503
5,747,700
Nov 3, 2025
3.3000
3.4400
3.1500
3.2200
3.1006
5,907,800
Oct 31, 2025
3.0900
3.3500
3.0900
3.3200
3.1969
7,562,400
Oct 30, 2025
3.3600
3.4100
3.0200
3.0900
2.9755
11,511,100
Oct 29, 2025
3.6600
3.6800
3.4100
3.4300
3.3029
4,545,500
Oct 28, 2025
3.6400
3.7000
3.5200
3.5700
3.4377
3,436,200
Oct 27, 2025
3.6200
3.6600
3.5400
3.6300
3.4954
2,924,300
Oct 24, 2025
3.5000
3.6600
3.5000
3.5800
3.4473
5,878,200
Oct 23, 2025
3.2000
3.4900
3.2000
3.4800
3.3510
5,130,200
Oct 22, 2025
3.2100
3.2500
3.1500
3.1900
3.0717
3,273,400
Oct 21, 2025
3.1900
3.2800
3.1500
3.2100
3.0910
3,400,600
Oct 20, 2025
3.1600
3.2100
3.1000
3.1900
3.0717
4,497,900
Oct 17, 2025
3.0800
3.1600
3.0300
3.1000
2.9851
3,893,200
Oct 16, 2025
3.3400
3.3700
3.1100
3.1200
3.0043
4,463,400
Oct 15, 2025
3.2900
3.3900
3.2600
3.3000
3.1777
3,595,900
Oct 14, 2025
3.2000
3.3200
3.1700
3.2400
3.1199
4,301,900
Oct 13, 2025
3.2800
3.3200
3.2200
3.2800
3.1584
4,473,300
Oct 10, 2025
3.4600
3.5200
3.1600
3.1700
3.0525
6,328,900
Oct 9, 2025
3.5600
3.5800
3.4500
3.4600
3.3317
3,562,800
Oct 8, 2025
3.6300
3.6700
3.5300
3.5500
3.4184
3,842,900
Oct 7, 2025
3.6900
3.8200
3.5900
3.6300
3.4954
6,169,800
Oct 6, 2025
3.7600
3.7800
3.6600
3.6800
3.5436
3,240,400
Oct 3, 2025
3.8000
3.9400
3.7300
3.7500
3.6110
3,243,100
Oct 2, 2025
3.9200
3.9700
3.7600
3.7800
3.6399
3,053,100
Oct 1, 2025
3.7600
3.8900
3.7600
3.8800
3.7362
3,135,600
Sep 30, 2025
0.025
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 30, 2025
3.7300
3.8000
3.6700
3.7600
3.6206
2,151,000
Sep 29, 2025
3.7800
3.8000
3.7100
3.7600
3.5965
2,651,800
Sep 26, 2025
3.6500
3.8000
3.5900
3.7500
3.5870
4,002,900
Sep 25, 2025
3.7100
3.7400
3.5700
3.6400
3.4818
4,958,400
Sep 24, 2025
3.9400
3.9900
3.7300
3.7800
3.6157
4,498,600
Sep 23, 2025
4.1600
4.2700
3.9100
3.9200
3.7496
7,131,500
Sep 22, 2025
4.0800
4.1600
3.9300
4.1300
3.9505
4,643,900
Sep 19, 2025
4.0100
4.1500
3.9000
4.1000
3.9218
30,706,300
Sep 18, 2025
3.7200
4.0000
3.6400
3.9900
3.8165
6,088,600
Sep 17, 2025
3.7500
3.8800
3.6200
3.6700
3.5105
5,356,500
Sep 16, 2025
3.6500
3.7600
3.5900
3.7500
3.5870
6,793,100
Sep 15, 2025
3.6700
3.6900
3.5800
3.6300
3.4722
3,712,000
Sep 12, 2025
3.7000
3.7400
3.6300
3.6800
3.5200
3,649,100
Sep 11, 2025
3.6300
3.7700
3.6100
3.7000
3.5392
4,302,400
Sep 10, 2025
3.7000
3.7400
3.6100
3.6200
3.4626
3,997,300
Sep 9, 2025
3.8400
3.8400
3.7000
3.7200
3.5583
4,367,200
Sep 8, 2025
3.9000
3.9100
3.7400
3.8300
3.6635
5,019,100
Sep 5, 2025
3.9200
4.0900
3.8600
3.9200
3.7496
3,506,500
