7,396.50

+13.50

+0.18%

51,126.00

-489.00

-0.95%

27,130.25

+378.25

+1.41%

Russell 2000 Futures

2,741.40

+6.00

+0.22%

4.8370

-0.0570

-1.16%

26.57

-1.61

-5.71%

4,077.80

-35.70

-0.87%

76,064.36

-3,522.80

-4.43%

Crude Oil Dec 26

90.64

+0.12

+0.13%

US Private Equity

10,760.93

-143.81

-1.32%

Cboe US - Delayed Quote USD

Innovator U.S. Equity Accelerated Plus ETF – April (XTAP)

46.21 -0.98 (-2.08%)

At close: November 5 at 3:47:40 PM EST

Trade XTAP on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 5, 2026	46.43	46.43	46.21	46.21	46.21	300
Nov 4, 2026	47.19	47.19	47.19	47.19	47.19	100
Nov 3, 2026	46.83	46.83	46.83	46.83	46.83	100
Nov 2, 2026	46.77	46.77	46.77	46.77	46.77	100
Oct 30, 2026	46.85	46.85	46.83	46.83	46.83	200
Oct 29, 2026	47.13	47.13	47.13	47.13	47.13	100
Oct 28, 2026	47.13	47.13	47.13	47.13	47.13	100
Oct 27, 2026	47.08	47.08	47.08	47.08	47.08	100
Oct 26, 2026	46.99	46.99	46.99	46.99	46.99	100
Oct 23, 2026	46.84	46.84	46.84	46.84	46.84	100
Oct 22, 2026	46.87	46.87	46.87	46.87	46.87	200
Oct 21, 2026	47.06	47.06	47.06	47.06	47.06	100
Oct 20, 2026	46.97	46.97	46.97	46.97	46.97	100
Oct 19, 2026	46.96	46.98	46.96	46.98	46.98	200
Oct 16, 2026	46.83	46.83	46.83	46.83	46.83	100
Oct 15, 2026	46.82	47.06	46.80	47.06	47.06	1,200
Oct 14, 2026	46.94	46.94	46.94	46.94	46.94	400
Oct 13, 2026	47.10	47.10	47.10	47.10	47.10	100
Oct 12, 2026	47.10	47.10	47.10	47.10	47.10	100
Oct 9, 2026	47.06	47.13	47.06	47.07	47.07	3,900
Oct 8, 2026	47.09	47.09	46.99	46.99	46.99	1,000
Oct 7, 2026	47.13	47.13	47.03	47.03	47.03	1,100
Oct 6, 2026	47.08	47.08	47.08	47.08	47.08	100
Oct 5, 2026	47.02	47.02	46.98	46.98	46.98	200
Oct 2, 2026	46.90	46.90	46.90	46.90	46.90	300
Oct 1, 2026	46.78	46.78	46.78	46.78	46.78	100
Sep 30, 2026	46.79	46.79	46.79	46.79	46.79	100
Sep 29, 2026	46.76	46.76	46.69	46.76	46.76	600
Sep 28, 2026	46.94	46.94	46.74	46.77	46.77	1,500
Sep 25, 2026	46.93	46.93	46.87	46.87	46.87	300
Sep 24, 2026	46.76	46.76	46.76	46.76	46.76	100
Sep 23, 2026	46.77	46.77	46.77	46.77	46.77	100
Sep 22, 2026	46.87	46.87	46.87	46.87	46.87	100
Sep 21, 2026	46.83	46.83	46.83	46.83	46.83	300
Sep 18, 2026	46.61	46.61	46.61	46.61	46.61	100
Sep 17, 2026	46.58	46.58	46.58	46.58	46.58	100
Sep 16, 2026	46.33	46.33	46.33	46.33	46.33	100
Sep 15, 2026	46.44	46.44	46.44	46.44	46.44	100
Sep 14, 2026	46.51	46.51	46.51	46.51	46.51	100
Sep 11, 2026	46.54	46.54	46.54	46.54	46.54	100
Sep 10, 2026	46.38	46.38	46.38	46.38	46.38	100
Sep 9, 2026	46.49	46.49	46.49	46.49	46.49	100
Sep 8, 2026	46.57	46.57	46.57	46.57	46.57	100
Sep 4, 2026	46.66	46.66	46.66	46.66	46.66	100
Sep 3, 2026	46.68	46.68	46.68	46.68	46.68	100
Sep 2, 2026	46.48	46.49	46.48	46.49	46.49	75,500
Sep 1, 2026	46.46	46.46	46.40	46.40	46.40	700
Aug 31, 2026	46.49	46.49	46.49	46.49	46.49	100
Aug 28, 2026	46.49	46.49	46.40	46.49	46.49	20,100
Aug 27, 2026	46.47	46.47	46.47	46.47	46.47	200
Aug 26, 2026	46.36	46.36	46.36	46.36	46.36	100
Aug 25, 2026	46.35	46.35	46.35	46.35	46.35	300
Aug 24, 2026	46.30	46.30	46.30	46.30	46.30	100
Aug 21, 2026	46.30	46.30	46.30	46.30	46.30	100
Aug 20, 2026	46.17	46.17	46.16	46.16	46.16	1,000
Aug 19, 2026	46.32	46.32	46.32	46.32	46.32	100
Aug 18, 2026	46.26	46.26	46.26	46.26	46.26	100
Aug 17, 2026	46.33	46.33	46.33	46.33	46.33	100
Aug 14, 2026	46.44	46.44	46.33	46.38	46.38	400
Aug 13, 2026	46.38	46.38	46.38	46.38	46.38	100
Aug 12, 2026	46.31	46.31	46.31	46.31	46.31	100
Aug 11, 2026	46.24	46.24	46.24	46.24	46.24	100
Aug 10, 2026	46.26	46.26	46.26	46.26	46.26	100
Aug 7, 2026	46.25	46.25	46.25	46.25	46.25	100
Aug 6, 2026	46.21	46.21	46.21	46.21	46.21	200
Aug 5, 2026	46.21	46.21	46.21	46.21	46.21	100
Aug 4, 2026	46.08	46.18	46.08	46.18	46.18	1,100
Aug 3, 2026	45.89	45.94	45.89	45.94	45.94	400
Jul 31, 2026	45.57	45.76	45.57	45.76	45.76	6,600
Jul 30, 2026	45.55	45.55	45.55	45.55	45.55	100
Jul 29, 2026	45.22	45.22	45.22	45.22	45.22	100
Jul 28, 2026	45.51	45.51	45.51	45.51	45.51	100
Jul 27, 2026	45.43	45.43	45.43	45.43	45.43	100
Jul 24, 2026	45.35	45.35	45.35	45.35	45.35	100
Jul 23, 2026	45.28	45.28	45.28	45.28	45.28	100
Jul 22, 2026	45.50	45.58	45.50	45.58	45.58	1,100
Jul 21, 2026	45.56	45.56	45.56	45.56	45.56	100
Jul 20, 2026	45.42	45.42	45.42	45.42	45.42	100
Jul 17, 2026	45.41	45.41	45.41	45.41	45.41	100
Jul 16, 2026	45.57	45.57	45.57	45.57	45.57	100
Jul 15, 2026	45.56	45.68	45.56	45.68	45.68	700
Jul 14, 2026	45.55	45.59	45.55	45.59	45.59	600
Jul 13, 2026	45.61	45.61	45.48	45.48	45.48	700
Jul 10, 2026	45.60	45.60	45.60	45.60	45.60	100
Jul 9, 2026	45.54	45.54	45.54	45.54	45.54	100
Jul 8, 2026	45.40	45.40	45.40	45.40	45.40	100
Jul 7, 2026	45.35	45.50	45.34	45.46	45.46	1,000
Jul 6, 2026	45.49	45.50	45.49	45.50	45.50	200
Jul 2, 2026	45.30	45.30	45.30	45.30	45.30	100
Jul 1, 2026	45.35	45.35	45.35	45.35	45.35	100
Jun 30, 2026	45.37	45.37	45.29	45.33	45.33	500
Jun 29, 2026	44.96	45.18	44.96	45.18	45.18	1,800
Jun 26, 2026	44.95	44.95	44.94	44.94	44.94	1,200
Jun 25, 2026	44.99	44.99	44.85	44.96	44.96	1,100
Jun 24, 2026	44.86	44.86	44.83	44.83	44.83	200
Jun 23, 2026	44.91	44.91	44.87	44.87	44.87	200
Jun 22, 2026	45.04	45.13	45.04	45.13	45.13	200
Jun 18, 2026	45.07	45.18	45.07	45.18	45.18	200
Jun 17, 2026	45.24	45.24	44.94	44.94	44.94	900
Jun 16, 2026	45.23	45.23	45.23	45.23	45.23	100
Jun 15, 2026	45.20	45.29	45.20	45.29	45.29	100
Jun 12, 2026	44.93	44.93	44.93	44.93	44.93	100
Jun 11, 2026	44.57	44.81	44.44	44.81	44.81	500
Jun 10, 2026	44.72	44.72	44.42	44.46	44.46	1,500
Jun 9, 2026	44.99	44.99	44.68	44.73	44.73	2,300
Jun 8, 2026	44.85	44.85	44.85	44.85	44.85	100
Jun 5, 2026	44.76	44.76	44.76	44.76	44.76	200
Jun 4, 2026	45.22	45.22	45.22	45.22	45.22	100
Jun 3, 2026	45.11	45.15	45.10	45.15	45.15	300
Jun 2, 2026	45.24	45.24	45.24	45.24	45.24	100
Jun 1, 2026	45.14	45.28	45.14	45.23	45.23	1,800
May 29, 2026	45.21	45.21	45.21	45.21	45.21	200
May 28, 2026	45.04	45.15	45.04	45.15	45.15	2,600
May 27, 2026	45.07	45.07	45.05	45.05	45.05	300
May 26, 2026	45.00	45.06	45.00	45.05	45.05	300
May 22, 2026	44.89	44.95	44.89	44.95	44.95	200
May 21, 2026	44.82	44.89	44.82	44.89	44.89	200
May 20, 2026	44.90	44.91	44.81	44.81	44.81	600
May 19, 2026	44.60	44.60	44.60	44.60	44.60	-
May 18, 2026	44.64	44.68	44.64	44.68	44.68	1,200
May 15, 2026	44.63	44.65	44.63	44.65	44.65	600
May 14, 2026	44.83	44.83	44.83	44.83	44.83	100
May 13, 2026	44.71	44.71	44.71	44.71	44.71	100
May 12, 2026	44.60	44.60	44.60	44.60	44.60	100
May 11, 2026	44.61	44.75	44.61	44.63	44.63	1,100
May 8, 2026	44.71	44.71	44.65	44.67	44.67	1,700
May 7, 2026	44.58	44.59	44.57	44.58	44.58	2,800
May 6, 2026	44.42	44.59	44.42	44.59	44.59	4,600
May 5, 2026	44.15	44.32	44.15	44.32	44.32	900
May 4, 2026	44.15	44.15	44.12	44.12	44.12	200
May 1, 2026	44.29	44.40	44.28	44.33	44.33	6,800
Apr 30, 2026	44.23	44.23	44.23	44.23	44.23	100
Apr 29, 2026	43.98	43.98	43.96	43.96	43.96	2,100
Apr 28, 2026	43.94	43.99	43.86	43.99	43.99	1,500
Apr 27, 2026	44.02	44.04	44.02	44.04	44.04	200
Apr 24, 2026	44.03	44.04	43.97	44.02	44.02	2,800
Apr 23, 2026	43.89	43.97	43.81	43.83	43.83	1,200
Apr 22, 2026	43.98	43.98	43.95	43.95	43.95	1,100
Apr 21, 2026	43.84	43.84	43.69	43.69	43.69	3,800
Apr 20, 2026	43.90	43.90	43.78	43.79	43.79	5,400
Apr 17, 2026	43.95	44.07	43.84	43.94	43.94	32,800
Apr 16, 2026	43.67	43.74	43.67	43.74	43.74	100
Apr 15, 2026	43.51	43.60	43.51	43.60	43.60	200
Apr 14, 2026	43.31	43.50	43.31	43.50	43.50	1,100
Apr 13, 2026	42.96	43.17	42.96	43.17	43.17	500
Apr 10, 2026	43.01	43.01	42.86	42.86	42.86	18,400
Apr 9, 2026	42.73	42.89	42.73	42.89	42.89	400
Apr 8, 2026	42.74	42.74	42.64	42.64	42.64	1,900
Apr 7, 2026	41.56	41.81	41.56	41.81	41.81	600
Apr 6, 2026	41.80	41.88	41.72	41.78	41.78	1,500
Apr 2, 2026	41.58	41.64	41.49	41.64	41.64	5,300
Apr 1, 2026	42.85	42.85	41.62	41.65	41.65	11,900
Mar 31, 2026	41.37	41.37	41.37	41.37	41.37	100
Mar 30, 2026	41.33	41.33	41.33	41.33	41.33	100
Mar 27, 2026	41.28	41.28	41.28	41.28	41.28	100
Mar 26, 2026	41.27	41.27	41.25	41.25	41.25	200
Mar 25, 2026	41.29	41.29	41.29	41.29	41.29	100
Mar 24, 2026	41.21	41.26	41.21	41.26	41.26	300
Mar 23, 2026	41.21	41.24	41.21	41.24	41.24	200
Mar 20, 2026	41.16	41.16	41.11	41.14	41.14	2,000
Mar 19, 2026	41.18	41.18	41.18	41.18	41.18	300
Mar 18, 2026	41.19	41.19	41.19	41.19	41.19	100
Mar 17, 2026	41.21	41.21	41.21	41.21	41.21	100
Mar 16, 2026	41.21	41.21	41.21	41.21	41.21	100
Mar 13, 2026	41.13	41.13	41.09	41.09	41.09	200
Mar 12, 2026	41.08	41.08	41.08	41.08	41.08	100
Mar 11, 2026	41.14	41.14	41.14	41.14	41.14	100
Mar 10, 2026	41.12	41.12	41.12	41.12	41.12	200
Mar 9, 2026	41.01	41.09	41.01	41.09	41.09	400
Mar 6, 2026	40.96	40.96	40.96	40.96	40.96	100
Mar 5, 2026	40.99	41.13	40.99	41.13	41.13	100
Mar 4, 2026	41.09	41.13	40.81	41.13	41.13	800
Mar 3, 2026	40.98	41.06	40.98	41.03	41.03	3,700
Mar 2, 2026	41.10	41.10	41.10	41.10	41.10	100
Feb 27, 2026	41.07	41.10	41.07	41.10	41.10	200
Feb 26, 2026	41.11	41.11	41.11	41.11	41.11	100
Feb 25, 2026	41.12	41.12	41.12	41.12	41.12	100
Feb 24, 2026	41.07	41.07	41.07	41.07	41.07	100
Feb 23, 2026	41.01	41.01	41.01	41.01	41.01	100
Feb 20, 2026	41.01	41.05	41.01	41.05	41.05	400
Feb 19, 2026	40.98	40.98	40.98	40.98	40.98	100
Feb 18, 2026	41.01	41.01	41.01	41.01	41.01	100
Feb 17, 2026	40.98	40.98	40.98	40.98	40.98	100
Feb 13, 2026	40.92	40.92	40.92	40.92	40.92	-
Feb 12, 2026	41.04	41.04	40.91	40.91	40.91	500
Feb 11, 2026	41.01	41.01	41.01	41.01	41.01	-
Feb 10, 2026	40.96	41.00	40.96	41.00	41.00	100
Feb 9, 2026	41.00	41.00	40.95	41.00	41.00	1,400
Feb 6, 2026	40.81	40.98	40.81	40.98	40.98	25,200
Feb 5, 2026	40.78	40.81	40.77	40.80	40.80	8,000
Feb 4, 2026	40.90	40.90	40.80	40.90	40.90	1,000
Feb 3, 2026	40.95	40.97	40.88	40.88	40.88	3,800
Feb 2, 2026	40.85	40.96	40.85	40.96	40.96	700
Jan 30, 2026	40.88	40.88	40.88	40.88	40.88	100
Jan 29, 2026	40.89	40.89	40.89	40.89	40.89	100
Jan 28, 2026	40.89	40.89	40.87	40.89	40.89	4,300
Jan 27, 2026	40.89	40.89	40.88	40.88	40.88	1,700
Jan 26, 2026	40.90	40.90	40.87	40.87	40.87	2,400
Jan 23, 2026	40.83	40.87	40.83	40.87	40.87	1,100
Jan 22, 2026	40.86	40.87	40.81	40.87	40.87	3,700
Jan 21, 2026	40.78	40.81	40.78	40.81	40.81	400
Jan 20, 2026	40.64	40.69	40.64	40.66	40.66	1,600
Jan 16, 2026	40.78	40.83	40.78	40.83	40.83	200
Jan 15, 2026	40.80	40.81	40.77	40.81	40.81	3,000
Jan 14, 2026	40.72	40.78	40.72	40.78	40.78	100
Jan 13, 2026	40.78	40.80	40.75	40.80	40.80	600
Jan 12, 2026	40.79	40.84	40.79	40.84	40.84	300
Jan 9, 2026	40.74	40.83	40.74	40.83	40.83	1,100
Jan 8, 2026	40.70	40.76	40.70	40.76	40.76	400
Jan 7, 2026	40.73	40.76	40.72	40.76	40.76	500
Jan 6, 2026	40.69	40.78	40.69	40.78	40.78	3,500
Jan 5, 2026	40.67	40.71	40.67	40.70	40.70	5,000
Jan 2, 2026	40.65	40.70	40.65	40.70	40.70	500
Dec 31, 2025	40.64	40.69	40.64	40.69	40.69	200
Dec 30, 2025	40.65	40.71	40.65	40.71	40.71	100
Dec 29, 2025	40.62	40.73	40.61	40.69	40.69	2,000
Dec 26, 2025	40.61	40.66	40.61	40.66	40.66	500
Dec 24, 2025	40.58	40.65	40.58	40.65	40.65	100
Dec 23, 2025	40.56	40.63	40.43	40.63	40.63	1,200
Dec 22, 2025	40.63	40.63	40.55	40.60	40.60	1,000
Dec 19, 2025	40.53	40.54	40.53	40.54	40.54	500
Dec 18, 2025	40.43	40.43	40.43	40.43	40.43	-
Dec 17, 2025	40.33	40.33	40.33	40.33	40.33	-
Dec 16, 2025	40.41	40.42	40.41	40.42	40.42	3,800
Dec 15, 2025	40.42	40.42	40.41	40.41	40.41	200
Dec 12, 2025	40.35	40.40	40.35	40.40	40.40	3,200
Dec 11, 2025	40.44	40.44	40.44	40.44	40.44	-
Dec 10, 2025	40.42	40.42	40.42	40.42	40.42	100
Dec 9, 2025	40.30	40.33	40.30	40.33	40.33	300
Dec 8, 2025	40.34	40.34	40.33	40.33	40.33	900
Dec 5, 2025	40.32	40.34	40.32	40.34	40.34	1,100
Dec 4, 2025	40.31	40.31	40.31	40.31	40.31	100
Dec 3, 2025	40.27	40.27	40.27	40.27	40.27	-
Dec 2, 2025	40.25	40.25	40.25	40.25	40.25	-
Dec 1, 2025	40.22	40.24	40.21	40.21	40.21	500
Nov 28, 2025	40.24	40.24	40.23	40.23	40.23	200
Nov 26, 2025	40.14	40.15	40.14	40.15	40.15	700
Nov 25, 2025	40.10	40.10	40.10	40.10	40.10	-
Nov 24, 2025	39.94	39.95	39.94	39.95	39.95	300
Nov 21, 2025	39.54	39.76	39.54	39.67	39.67	3,400
Nov 20, 2025	39.55	39.55	39.49	39.49	39.49	1,400
Nov 19, 2025	39.68	39.72	39.68	39.72	39.72	6,800
Nov 18, 2025	39.70	39.74	39.62	39.67	39.67	1,400
Nov 17, 2025	39.83	39.84	39.63	39.63	39.63	1,000
Nov 14, 2025	39.78	39.92	39.78	39.87	39.87	900
Nov 13, 2025	39.91	39.91	39.83	39.83	39.83	900
Nov 12, 2025	40.01	40.07	39.99	40.06	40.06	5,500
Nov 11, 2025	40.01	40.01	40.01	40.01	40.01	-
Nov 10, 2025	40.02	40.02	40.02	40.02	40.02	100
Nov 7, 2025	39.82	39.82	39.82	39.82	39.82	100
Nov 6, 2025	39.79	39.79	39.79	39.79	39.79	-

Mobilize your Website

View Site in Mobile | Classic

Share by: