7,399.50

+16.50

+0.22%

51,149.00

-466.00

-0.90%

27,159.25

+407.25

+1.52%

Russell 2000 Futures

2,742.80

+7.40

+0.27%

4.8370

-0.0570

-1.16%

26.65

-1.53

-5.43%

4,075.70

-37.80

-0.92%

76,059.62

-3,527.54

-4.43%

Crude Oil Dec 26

90.44

-0.08

-0.09%

US Private Equity

10,760.93

-143.81

-1.32%

Cboe US - Delayed Quote USD

Innovator U.S. Equity Accelerated Plus ETF - July (XTJL)

41.20 -1.62 (-3.79%)

At close: November 5 at 3:50:41 PM EST

Trade XTJL on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 5, 2026	41.72	41.72	41.16	41.19	41.19	8,100
Nov 4, 2026	42.82	42.82	42.82	42.82	42.82	100
Nov 3, 2026	42.21	42.21	42.21	42.21	42.21	100
Nov 2, 2026	42.10	42.10	42.10	42.10	42.10	100
Oct 30, 2026	42.27	42.27	42.27	42.27	42.27	100
Oct 29, 2026	42.79	42.88	42.79	42.88	42.88	800
Oct 28, 2026	42.94	42.94	42.94	42.94	42.94	100
Oct 27, 2026	42.85	42.85	42.85	42.85	42.85	100
Oct 26, 2026	42.69	42.70	42.62	42.65	42.65	800
Oct 23, 2026	42.42	42.42	42.42	42.42	42.42	100
Oct 22, 2026	42.49	42.64	42.44	42.54	42.54	3,800
Oct 21, 2026	42.96	42.96	42.96	42.96	42.96	100
Oct 20, 2026	42.77	42.80	42.77	42.77	42.77	1,900
Oct 19, 2026	42.71	42.71	42.71	42.71	42.71	200
Oct 16, 2026	42.88	42.88	42.55	42.55	42.55	500
Oct 15, 2026	42.90	42.90	42.90	42.90	42.90	100
Oct 14, 2026	42.92	42.92	42.63	42.63	42.63	600
Oct 13, 2026	43.10	43.10	43.10	43.10	43.10	100
Oct 12, 2026	43.06	43.06	43.06	43.06	43.06	1,000
Oct 9, 2026	43.15	43.15	43.08	43.08	43.08	200
Oct 8, 2026	43.02	43.03	42.85	42.88	42.88	3,100
Oct 7, 2026	43.04	43.04	42.93	43.01	43.01	6,800
Oct 6, 2026	43.09	43.09	43.09	43.09	43.09	100
Oct 5, 2026	42.88	42.88	42.88	42.88	42.88	400
Oct 2, 2026	42.65	42.77	42.65	42.69	42.69	2,100
Oct 1, 2026	42.48	42.48	42.48	42.48	42.48	400
Sep 30, 2026	42.55	42.57	42.45	42.45	42.45	700
Sep 29, 2026	42.40	42.51	42.40	42.45	42.45	900
Sep 28, 2026	42.59	42.59	42.47	42.47	42.47	900
Sep 25, 2026	42.72	42.72	42.67	42.70	42.70	2,400
Sep 24, 2026	42.52	42.52	42.52	42.52	42.52	100
Sep 23, 2026	42.49	42.49	42.49	42.49	42.49	100
Sep 22, 2026	42.65	42.71	42.65	42.71	42.71	300
Sep 21, 2026	42.76	42.76	42.64	42.69	42.69	3,700
Sep 18, 2026	42.28	42.28	42.28	42.28	42.28	500
Sep 17, 2026	42.17	42.27	42.16	42.27	42.27	2,600
Sep 16, 2026	41.89	41.89	41.89	41.89	41.89	100
Sep 15, 2026	42.03	42.03	42.02	42.02	42.02	100
Sep 14, 2026	42.16	42.16	42.16	42.16	42.16	100
Sep 11, 2026	42.35	42.35	42.28	42.28	42.28	1,700
Sep 10, 2026	41.99	41.99	41.90	41.96	41.96	12,400
Sep 9, 2026	42.23	42.23	42.17	42.17	42.17	100
Sep 8, 2026	42.30	42.30	42.30	42.30	42.30	300
Sep 4, 2026	42.57	42.57	42.47	42.47	42.47	100
Sep 3, 2026	42.42	42.57	42.33	42.57	42.57	700
Sep 2, 2026	42.20	42.34	42.11	42.34	42.34	4,100
Sep 1, 2026	41.50	42.21	41.50	42.07	42.07	2,900
Aug 31, 2026	42.13	42.32	42.13	42.28	42.28	2,800
Aug 28, 2026	42.47	42.47	42.26	42.29	42.29	15,700
Aug 27, 2026	42.29	42.32	42.29	42.32	42.32	2,200
Aug 26, 2026	42.14	42.14	42.14	42.14	42.14	100
Aug 25, 2026	42.12	42.12	42.10	42.10	42.10	100
Aug 24, 2026	42.06	42.06	42.02	42.02	42.02	400
Aug 21, 2026	42.10	42.10	42.10	42.10	42.10	100
Aug 20, 2026	42.04	42.04	41.95	41.95	41.95	700
Aug 19, 2026	42.15	42.21	42.11	42.14	42.14	1,900
Aug 18, 2026	42.05	42.08	42.04	42.08	42.08	18,000
Aug 17, 2026	42.22	42.22	42.22	42.22	42.22	500
Aug 14, 2026	42.31	42.31	42.31	42.31	42.31	100
Aug 13, 2026	42.44	42.44	42.35	42.35	42.35	3,900
Aug 12, 2026	42.26	42.28	42.20	42.20	42.20	4,100
Aug 11, 2026	42.28	42.28	42.13	42.13	42.13	1,500
Aug 10, 2026	42.30	42.30	42.13	42.18	42.18	6,400
Aug 7, 2026	42.17	42.26	42.15	42.26	42.26	1,700
Aug 6, 2026	42.06	42.17	42.06	42.08	42.08	7,300
Aug 5, 2026	42.17	42.20	42.13	42.13	42.13	109,700
Aug 4, 2026	41.81	42.09	41.81	42.09	42.09	2,800
Aug 3, 2026	41.63	41.65	41.63	41.65	41.65	100
Jul 31, 2026	41.30	41.34	41.30	41.34	41.34	200
Jul 30, 2026	41.03	41.03	41.03	41.03	41.03	100
Jul 29, 2026	40.63	40.76	40.46	40.46	40.46	400
Jul 28, 2026	40.90	41.03	40.90	40.99	40.99	1,200
Jul 27, 2026	40.83	40.88	40.83	40.88	40.88	300
Jul 24, 2026	40.86	40.99	40.80	40.80	40.80	600
Jul 23, 2026	40.73	40.74	40.73	40.74	40.74	100
Jul 22, 2026	41.24	41.24	41.20	41.20	41.20	100
Jul 21, 2026	41.14	41.23	41.14	41.23	41.23	200
Jul 20, 2026	41.08	41.08	40.94	40.94	40.94	3,000
Jul 17, 2026	40.91	41.00	40.91	40.97	40.97	300
Jul 16, 2026	41.33	41.33	41.20	41.20	41.20	400
Jul 15, 2026	41.39	41.39	41.33	41.38	41.38	1,400
Jul 14, 2026	41.27	41.35	41.22	41.24	41.24	1,300
Jul 13, 2026	41.12	41.12	41.12	41.12	41.12	100
Jul 10, 2026	41.34	41.35	41.31	41.35	41.35	500
Jul 9, 2026	41.09	41.25	41.09	41.22	41.22	400
Jul 8, 2026	40.89	40.99	40.89	40.99	40.99	100
Jul 7, 2026	41.10	41.21	41.08	41.08	41.08	900
Jul 6, 2026	41.09	41.21	41.09	41.21	41.21	1,000
Jul 2, 2026	41.11	41.11	40.95	40.95	40.95	800
Jul 1, 2026	41.17	41.17	40.83	40.98	40.98	2,600
Jun 30, 2026	41.07	41.13	41.07	41.13	41.13	600
Jun 29, 2026	41.06	41.12	41.06	41.12	41.12	100
Jun 26, 2026	41.04	41.14	41.04	41.09	41.09	3,300
Jun 25, 2026	41.11	41.11	41.03	41.07	41.07	1,000
Jun 24, 2026	41.06	41.06	41.06	41.06	41.06	100
Jun 23, 2026	41.03	41.06	41.03	41.06	41.06	600
Jun 22, 2026	41.03	41.08	41.03	41.08	41.08	6,000
Jun 18, 2026	41.06	41.06	41.06	41.06	41.06	100
Jun 17, 2026	41.01	41.01	41.01	41.01	41.01	100
Jun 16, 2026	41.01	41.04	41.00	41.04	41.04	10,900
Jun 15, 2026	40.99	41.01	40.99	41.00	41.00	3,900
Jun 12, 2026	40.96	40.97	40.96	40.97	40.97	2,300
Jun 11, 2026	40.90	40.97	40.90	40.97	40.97	2,100
Jun 10, 2026	40.90	40.90	40.90	40.90	40.90	200
Jun 9, 2026	40.94	40.94	40.94	40.94	40.94	600
Jun 8, 2026	40.97	40.97	40.97	40.97	40.97	-
Jun 5, 2026	40.95	40.95	40.91	40.92	40.92	1,000
Jun 4, 2026	40.94	40.97	40.94	40.97	40.97	700
Jun 3, 2026	40.93	40.97	40.93	40.97	40.97	1,000
Jun 2, 2026	40.97	40.97	40.97	40.97	40.97	-
Jun 1, 2026	40.77	40.96	36.81	40.96	40.96	6,300
May 29, 2026	40.92	40.94	40.91	40.94	40.94	2,000
May 28, 2026	40.71	40.94	40.71	40.94	40.94	2,000
May 27, 2026	40.88	40.90	40.87	40.90	40.90	7,000
May 26, 2026	40.88	40.92	40.88	40.92	40.92	200
May 22, 2026	40.86	40.88	40.86	40.88	40.88	14,200
May 21, 2026	40.84	40.84	40.84	40.84	40.84	-
May 20, 2026	40.76	40.78	40.75	40.78	40.78	208,200
May 19, 2026	40.77	40.77	40.77	40.77	40.77	100
May 18, 2026	40.78	40.81	40.72	40.77	40.77	900
May 15, 2026	40.69	40.76	40.69	40.76	40.76	10,000
May 14, 2026	40.74	40.79	40.74	40.79	40.79	600
May 13, 2026	40.67	40.77	40.67	40.74	40.74	1,800
May 12, 2026	40.65	40.72	40.65	40.72	40.72	600
May 11, 2026	40.68	40.72	40.67	40.72	40.72	6,500
May 8, 2026	40.64	40.73	40.64	40.69	40.69	8,100
May 7, 2026	40.63	40.69	40.61	40.65	40.65	18,700
May 6, 2026	40.64	40.65	40.59	40.65	40.65	66,200
May 5, 2026	40.56	40.56	40.56	40.56	40.56	100
May 4, 2026	40.58	40.58	40.49	40.49	40.49	1,900
May 1, 2026	40.54	40.54	40.49	40.53	40.53	1,100
Apr 30, 2026	40.36	40.50	40.34	40.50	40.50	1,700
Apr 29, 2026	40.42	40.42	40.29	40.36	40.36	1,300
Apr 28, 2026	40.37	40.38	40.37	40.38	40.38	600
Apr 27, 2026	40.30	40.38	40.30	40.38	40.38	900
Apr 24, 2026	40.33	40.33	40.28	40.33	40.33	5,200
Apr 23, 2026	40.25	40.26	40.05	40.21	40.21	30,800
Apr 22, 2026	40.25	40.26	40.24	40.25	40.25	10,200
Apr 21, 2026	40.23	40.23	40.11	40.12	40.12	49,800
Apr 20, 2026	40.23	40.23	40.22	40.22	40.22	200
Apr 17, 2026	40.25	40.27	40.23	40.27	40.27	3,800
Apr 16, 2026	40.07	40.16	40.07	40.16	40.16	13,900
Apr 15, 2026	40.05	40.15	40.02	40.10	40.10	176,600
Apr 14, 2026	40.02	40.05	39.94	40.04	40.04	2,900
Apr 13, 2026	39.71	39.87	39.71	39.87	39.87	6,700
Apr 10, 2026	39.75	39.75	39.65	39.65	39.65	1,700
Apr 9, 2026	39.51	39.73	39.51	39.73	39.73	9,400
Apr 8, 2026	39.54	39.54	39.44	39.52	39.52	6,600
Apr 7, 2026	38.62	38.75	38.60	38.75	38.75	9,600
Apr 6, 2026	38.72	38.86	38.71	38.78	38.78	2,700
Apr 2, 2026	38.57	38.64	38.57	38.64	38.64	200
Apr 1, 2026	38.56	38.73	38.55	38.61	38.61	6,800
Mar 31, 2026	37.94	38.35	37.94	38.35	38.35	1,700
Mar 30, 2026	37.64	37.64	37.26	37.43	37.43	600
Mar 27, 2026	37.77	37.77	37.49	37.49	37.49	400
Mar 26, 2026	38.45	38.45	38.03	38.03	38.03	4,400
Mar 25, 2026	38.59	38.70	38.54	38.54	38.54	400
Mar 24, 2026	38.28	38.55	38.28	38.38	38.38	10,200
Mar 23, 2026	38.64	38.72	38.52	38.55	38.55	17,300
Mar 20, 2026	38.40	38.40	38.01	38.06	38.06	4,000
Mar 19, 2026	38.47	38.62	38.40	38.57	38.57	8,000
Mar 18, 2026	38.81	38.81	38.59	38.59	38.59	700
Mar 17, 2026	39.07	39.07	38.89	38.97	38.97	8,500
Mar 16, 2026	38.79	38.97	38.79	38.83	38.83	700
Mar 13, 2026	38.78	38.78	38.46	38.46	38.46	2,000
Mar 12, 2026	38.69	38.74	38.61	38.61	38.61	800
Mar 11, 2026	38.97	38.99	38.92	38.99	38.99	400
Mar 10, 2026	39.12	39.12	38.98	39.01	39.01	7,300
Mar 9, 2026	38.79	39.02	38.79	39.02	39.02	300
Mar 6, 2026	38.92	38.94	38.73	38.74	38.74	6,300
Mar 5, 2026	39.14	39.21	38.96	39.19	39.19	240,900
Mar 4, 2026	39.24	39.37	39.24	39.31	39.31	10,400
Mar 3, 2026	39.00	39.16	38.74	39.11	39.11	94,300
Mar 2, 2026	39.21	39.33	39.16	39.28	39.28	4,600
Feb 27, 2026	39.25	39.28	39.25	39.27	39.27	1,700
Feb 26, 2026	39.37	39.38	39.37	39.38	39.38	200
Feb 25, 2026	39.41	39.44	39.34	39.44	39.44	700
Feb 24, 2026	39.30	39.30	39.26	39.26	39.26	400
Feb 23, 2026	39.13	39.16	39.06	39.06	39.06	2,100
Feb 20, 2026	39.28	39.28	39.28	39.28	39.28	100
Feb 19, 2026	39.18	39.18	39.13	39.13	39.13	100
Feb 18, 2026	39.23	39.23	39.23	39.23	39.23	100
Feb 17, 2026	38.93	39.17	38.93	39.10	39.10	1,700
Feb 13, 2026	39.04	39.04	39.02	39.02	39.02	200
Feb 12, 2026	39.20	39.20	39.00	39.00	39.00	1,900
Feb 11, 2026	39.33	39.33	39.32	39.32	39.32	200
Feb 10, 2026	39.32	39.32	39.32	39.32	39.32	100
Feb 9, 2026	39.35	39.35	39.32	39.35	39.35	400
Feb 6, 2026	38.96	39.26	38.96	39.26	39.26	14,700
Feb 5, 2026	38.83	38.92	38.83	38.83	38.83	700
Feb 4, 2026	39.19	39.21	39.10	39.10	39.10	2,000
Feb 3, 2026	39.33	39.33	39.06	39.17	39.17	36,100
Feb 2, 2026	39.39	39.39	39.32	39.32	39.32	2,000
Jan 30, 2026	39.19	39.19	39.19	39.19	39.19	100
Jan 29, 2026	39.12	39.25	39.12	39.25	39.25	300
Jan 28, 2026	39.21	39.29	39.21	39.29	39.29	900
Jan 27, 2026	39.28	39.28	39.28	39.28	39.28	300
Jan 26, 2026	39.26	39.26	39.25	39.25	39.25	600
Jan 23, 2026	39.18	39.18	39.18	39.18	39.18	100
Jan 22, 2026	39.12	39.17	39.10	39.17	39.17	3,100
Jan 21, 2026	38.97	39.04	38.97	39.04	39.04	2,000
Jan 20, 2026	38.90	38.91	38.76	38.76	38.76	300
Jan 16, 2026	39.17	39.17	39.17	39.17	39.17	100
Jan 15, 2026	39.15	39.15	39.15	39.15	39.15	100
Jan 14, 2026	39.06	39.08	39.06	39.08	39.08	300
Jan 13, 2026	39.15	39.15	39.15	39.15	39.15	200
Jan 12, 2026	39.08	39.24	39.08	39.24	39.24	8,900
Jan 9, 2026	39.19	39.19	39.19	39.19	39.19	400
Jan 8, 2026	38.99	39.08	38.99	39.08	39.08	900
Jan 7, 2026	39.13	39.13	39.06	39.06	39.06	100
Jan 6, 2026	39.10	39.14	39.09	39.10	39.10	2,100
Jan 5, 2026	39.04	39.04	39.00	39.00	39.00	200
Jan 2, 2026	38.87	38.89	38.87	38.89	38.89	11,300
Dec 31, 2025	38.95	38.95	38.88	38.88	38.88	400
Dec 30, 2025	38.97	39.02	38.97	39.02	39.02	600
Dec 29, 2025	38.97	39.02	38.96	39.02	39.02	2,000
Dec 26, 2025	39.01	39.01	39.01	39.01	39.01	100
Dec 24, 2025	38.96	39.01	38.96	39.01	39.01	100
Dec 23, 2025	38.93	38.99	38.93	38.99	38.99	600
Dec 22, 2025	38.83	38.94	38.83	38.94	38.94	900
Dec 19, 2025	38.74	38.74	38.74	38.74	38.74	200
Dec 18, 2025	38.65	38.65	38.54	38.55	38.55	900
Dec 17, 2025	38.44	38.44	38.37	38.37	38.37	1,300
Dec 16, 2025	38.57	38.58	38.47	38.58	38.58	4,100
Dec 15, 2025	38.59	38.60	38.59	38.60	38.60	700
Dec 12, 2025	38.67	38.67	38.53	38.58	38.58	5,300
Dec 11, 2025	38.72	38.72	38.71	38.71	38.71	400
Dec 10, 2025	38.54	38.66	38.54	38.66	38.66	300
Dec 9, 2025	38.52	38.58	38.51	38.52	38.52	1,300
Dec 8, 2025	38.54	38.55	38.50	38.51	38.51	1,500
Dec 5, 2025	38.55	38.65	38.53	38.56	38.56	4,700
Dec 4, 2025	38.53	38.53	38.53	38.53	38.53	100
Dec 3, 2025	38.51	38.51	38.51	38.51	38.51	100
Dec 2, 2025	38.42	38.44	38.42	38.44	38.44	300
Dec 1, 2025	38.38	38.38	38.37	38.37	38.37	400
Nov 28, 2025	38.40	38.43	38.37	38.43	38.43	600
Nov 26, 2025	38.32	38.34	38.32	38.34	38.34	16,100
Nov 25, 2025	38.12	38.21	38.12	38.21	38.21	1,300
Nov 24, 2025	37.99	37.99	37.99	37.99	37.99	100
Nov 21, 2025	37.42	37.67	37.42	37.57	37.57	3,700
Nov 20, 2025	37.63	37.63	37.35	37.35	37.35	400
Nov 19, 2025	37.63	37.69	37.59	37.69	37.69	3,000
Nov 18, 2025	37.52	37.63	37.52	37.62	37.62	1,500
Nov 17, 2025	38.00	38.00	37.77	37.77	37.77	1,600
Nov 14, 2025	37.96	37.96	37.96	37.96	37.96	200
Nov 13, 2025	38.19	38.19	37.92	37.92	37.92	400
Nov 12, 2025	38.32	38.32	38.24	38.26	38.26	600
Nov 11, 2025	38.35	38.35	38.17	38.25	38.25	200
Nov 10, 2025	38.25	38.31	38.16	38.30	38.30	1,000
Nov 7, 2025	37.79	37.92	37.73	37.92	37.92	1,300
Nov 6, 2025	38.00	38.04	37.90	37.90	37.90	1,900

Mobilize your Website

View Site in Mobile | Classic

Share by: