Yahoo
    OTC Markets OTCQX - Delayed Quote USD

    Xtract One Technologies Inc. (XTRAF)

    0.3080 -0.0120 (-3.75%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3290 0.3300 0.3070 0.3080 0.3080 92,600
    Oct 29, 2026
    		 0.3160 0.3200 0.3100 0.3200 0.3200 86,600
    Oct 28, 2026
    		 0.3180 0.3190 0.3100 0.3170 0.3170 121,800
    Oct 27, 2026
    		 0.3250 0.3340 0.3060 0.3120 0.3120 302,600
    Oct 26, 2026
    		 0.3000 0.3430 0.3000 0.3340 0.3340 157,800
    Oct 23, 2026
    		 0.3160 0.3270 0.3100 0.3170 0.3170 167,100
    Oct 22, 2026
    		 0.3590 0.3590 0.3070 0.3210 0.3210 649,700
    Oct 21, 2026
    		 0.3680 0.3900 0.3590 0.3800 0.3800 207,400
    Oct 20, 2026
    		 0.3690 0.3760 0.3540 0.3640 0.3640 347,000
    Oct 19, 2026
    		 0.3670 0.3690 0.3530 0.3530 0.3530 146,300
    Oct 16, 2026
    		 0.3520 0.3680 0.3520 0.3640 0.3640 119,200
    Oct 15, 2026
    		 0.3600 0.3600 0.3500 0.3540 0.3540 175,500
    Oct 14, 2026
    		 0.3680 0.3700 0.3500 0.3590 0.3590 175,200
    Oct 13, 2026
    		 0.3690 0.3740 0.3640 0.3660 0.3660 67,300
    Oct 12, 2026
    		 0.3860 0.3860 0.3550 0.3690 0.3690 68,200
    Oct 9, 2026
    		 0.3550 0.3750 0.3550 0.3550 0.3550 137,500
    Oct 8, 2026
    		 0.3550 0.3700 0.3550 0.3700 0.3700 154,100
    Oct 7, 2026
    		 0.3580 0.3700 0.3550 0.3650 0.3650 88,500
    Oct 6, 2026
    		 0.3550 0.3730 0.3500 0.3610 0.3610 60,000
    Oct 5, 2026
    		 0.3650 0.3680 0.3500 0.3600 0.3600 120,600
    Oct 2, 2026
    		 0.3640 0.3640 0.3550 0.3600 0.3600 171,200
    Oct 1, 2026
    		 0.3570 0.3640 0.3500 0.3560 0.3560 106,100
    Sep 30, 2026
    		 0.3500 0.3770 0.3500 0.3640 0.3640 79,200
    Sep 29, 2026
    		 0.3640 0.3730 0.3600 0.3660 0.3660 72,900
    Sep 28, 2026
    		 0.3860 0.3860 0.3600 0.3700 0.3700 73,000
    Sep 25, 2026
    		 0.3830 0.3850 0.3660 0.3800 0.3800 162,300
    Sep 24, 2026
    		 0.3650 0.3850 0.3650 0.3810 0.3810 63,400
    Sep 23, 2026
    		 0.3600 0.3790 0.3600 0.3700 0.3700 23,200
    Sep 22, 2026
    		 0.3590 0.3740 0.3590 0.3720 0.3720 137,500
    Sep 21, 2026
    		 0.3900 0.3900 0.3700 0.3700 0.3700 176,900
    Sep 18, 2026
    		 0.3750 0.3860 0.3750 0.3780 0.3780 35,800
    Sep 17, 2026
    		 0.3750 0.3800 0.3630 0.3740 0.3740 156,800
    Sep 16, 2026
    		 0.3700 0.3720 0.3650 0.3660 0.3660 78,700
    Sep 15, 2026
    		 0.3760 0.3800 0.3590 0.3660 0.3660 95,500
    Sep 14, 2026
    		 0.3800 0.3830 0.3640 0.3690 0.3690 48,400
    Sep 11, 2026
    		 0.3710 0.3850 0.3700 0.3800 0.3800 48,100
    Sep 10, 2026
    		 0.3800 0.3840 0.3560 0.3790 0.3790 47,000
    Sep 9, 2026
    		 0.3900 0.3900 0.3800 0.3850 0.3850 26,500
    Sep 8, 2026
    		 0.3900 0.3900 0.3650 0.3750 0.3750 92,500
    Sep 4, 2026
    		 0.3800 0.3930 0.3660 0.3840 0.3840 30,900
    Sep 3, 2026
    		 0.3830 0.3840 0.3730 0.3770 0.3770 100,800
    Sep 2, 2026
    		 0.3780 0.3870 0.3680 0.3820 0.3820 76,400
    Sep 1, 2026
    		 0.3760 0.3880 0.3760 0.3800 0.3800 12,600
    Aug 31, 2026
    		 0.3800 0.3880 0.3750 0.3750 0.3750 125,100
    Aug 28, 2026
    		 0.3830 0.3900 0.3750 0.3760 0.3760 76,400
    Aug 27, 2026
    		 0.3850 0.3900 0.3700 0.3890 0.3890 153,800
    Aug 26, 2026
    		 0.3690 0.3770 0.3620 0.3720 0.3720 247,900
    Aug 25, 2026
    		 0.3690 0.3900 0.3690 0.3690 0.3690 131,800
    Aug 24, 2026
    		 0.3810 0.3860 0.3630 0.3850 0.3850 49,200
    Aug 21, 2026
    		 0.3870 0.3880 0.3710 0.3810 0.3810 73,000
    Aug 20, 2026
    		 0.3700 0.3910 0.3690 0.3800 0.3800 222,700
    Aug 19, 2026
    		 0.4000 0.4000 0.3770 0.3770 0.3770 28,600
    Aug 18, 2026
    		 0.3750 0.3870 0.3620 0.3870 0.3870 149,000
    Aug 17, 2026
    		 0.3980 0.3980 0.3750 0.3770 0.3770 139,200
    Aug 14, 2026
    		 0.3700 0.3950 0.3700 0.3890 0.3890 67,500
    Aug 13, 2026
    		 0.3840 0.3930 0.3680 0.3900 0.3900 41,200
    Aug 12, 2026
    		 0.3900 0.3920 0.3720 0.3790 0.3790 93,600
    Aug 11, 2026
    		 0.3540 0.3990 0.3540 0.3870 0.3870 73,800
    Aug 10, 2026
    		 0.3290 0.4080 0.3290 0.3890 0.3890 212,600
    Aug 7, 2026
    		 0.3990 0.4070 0.3800 0.3870 0.3870 190,700
    Aug 6, 2026
    		 0.3870 0.4060 0.3870 0.3990 0.3990 90,300
    Aug 5, 2026
    		 0.3790 0.4000 0.3790 0.3980 0.3980 47,400
    Aug 4, 2026
    		 0.3900 0.3990 0.3570 0.3930 0.3930 54,000
    Aug 3, 2026
    		 0.3900 0.4040 0.3530 0.3830 0.3830 225,500
    Jul 31, 2026
    		 0.4010 0.4010 0.3900 0.3900 0.3900 60,800
    Jul 30, 2026
    		 0.3990 0.4080 0.3900 0.3960 0.3960 91,200
    Jul 29, 2026
    		 0.4070 0.4080 0.3900 0.3980 0.3980 51,200
    Jul 28, 2026
    		 0.4040 0.4040 0.3900 0.3950 0.3950 34,000
    Jul 27, 2026
    		 0.3900 0.4040 0.3900 0.3950 0.3950 32,500
    Jul 24, 2026
    		 0.3900 0.4110 0.3900 0.3900 0.3900 109,500
    Jul 23, 2026
    		 0.4000 0.4050 0.3900 0.3900 0.3900 89,000
    Jul 22, 2026
    		 0.4030 0.4070 0.3970 0.4060 0.4060 30,500
    Jul 21, 2026
    		 0.4070 0.4080 0.3840 0.3840 0.3840 74,500
    Jul 20, 2026
    		 0.4110 0.4160 0.3910 0.4060 0.4060 138,700
    Jul 17, 2026
    		 0.4200 0.4210 0.4130 0.4160 0.4160 69,600
    Jul 16, 2026
    		 0.4270 0.4300 0.4130 0.4140 0.4140 58,700
    Jul 15, 2026
    		 0.4180 0.4350 0.4180 0.4350 0.4350 298,600
    Jul 14, 2026
    		 0.4220 0.4230 0.4040 0.4180 0.4180 136,800
    Jul 13, 2026
    		 0.3810 0.4040 0.3800 0.4040 0.4040 160,500
    Jul 10, 2026
    		 0.3800 0.4020 0.3800 0.3860 0.3860 65,200
    Jul 9, 2026
    		 0.4000 0.4000 0.3880 0.3950 0.3950 45,400
    Jul 8, 2026
    		 0.4010 0.4150 0.3810 0.4000 0.4000 116,100
    Jul 7, 2026
    		 0.3930 0.4160 0.3890 0.4010 0.4010 203,400
    Jul 6, 2026
    		 0.3990 0.4290 0.3940 0.4230 0.4230 213,400
    Jul 2, 2026
    		 0.4000 0.4050 0.3870 0.3930 0.3930 65,600
    Jul 1, 2026
    		 0.3700 0.4100 0.3700 0.4000 0.4000 76,400
    Jun 30, 2026
    		 0.4140 0.4140 0.3810 0.4070 0.4070 74,300
    Jun 29, 2026
    		 0.4040 0.4090 0.3840 0.4010 0.4010 120,500
    Jun 26, 2026
    		 0.4350 0.4350 0.4050 0.4110 0.4110 210,200
    Jun 25, 2026
    		 0.4080 0.4250 0.3850 0.4230 0.4230 176,100
    Jun 24, 2026
    		 0.4240 0.4240 0.4100 0.4150 0.4150 71,400
    Jun 23, 2026
    		 0.4440 0.4440 0.3950 0.4220 0.4220 179,700
    Jun 22, 2026
    		 0.4200 0.4560 0.4200 0.4260 0.4260 215,300
    Jun 18, 2026
    		 0.4010 0.4490 0.4010 0.4410 0.4410 302,100
    Jun 17, 2026
    		 0.4350 0.4490 0.4130 0.4200 0.4200 108,100
    Jun 16, 2026
    		 0.3830 0.4500 0.3830 0.4080 0.4080 110,400
    Jun 15, 2026
    		 0.5000 0.5100 0.4500 0.4560 0.4560 165,800
    Jun 12, 2026
    		 0.5100 0.5100 0.4130 0.4700 0.4700 546,200
    Jun 11, 2026
    		 0.4400 0.5400 0.4400 0.5020 0.5020 1,523,700
    Jun 10, 2026
    		 0.4090 0.4090 0.3850 0.4000 0.4000 117,800
    Jun 9, 2026
    		 0.3870 0.4160 0.3710 0.3880 0.3880 196,300
    Jun 8, 2026
    		 0.3550 0.3870 0.3500 0.3850 0.3850 266,000
    Jun 5, 2026
    		 0.3510 0.3520 0.3410 0.3470 0.3470 65,100
    Jun 4, 2026
    		 0.3480 0.3490 0.3400 0.3460 0.3460 111,900
    Jun 3, 2026
    		 0.3550 0.3550 0.3430 0.3490 0.3490 262,200
    Jun 2, 2026
    		 0.3390 0.3530 0.3390 0.3470 0.3470 53,800
    Jun 1, 2026
    		 0.3480 0.3500 0.3400 0.3400 0.3400 239,100
    May 29, 2026
    		 0.3110 0.3500 0.3110 0.3490 0.3490 162,400
    May 28, 2026
    		 0.3330 0.3500 0.2930 0.3480 0.3480 146,700
    May 27, 2026
    		 0.3230 0.3500 0.3230 0.3400 0.3400 223,000
    May 26, 2026
    		 0.3090 0.3730 0.3090 0.3450 0.3450 333,900
    May 22, 2026
    		 0.3530 0.3620 0.3520 0.3560 0.3560 59,000
    May 21, 2026
    		 0.3400 0.3560 0.3400 0.3460 0.3460 97,200
    May 20, 2026
    		 0.3620 0.3620 0.3520 0.3580 0.3580 63,200
    May 19, 2026
    		 0.3870 0.3870 0.3550 0.3580 0.3580 356,000
    May 18, 2026
    		 0.3500 0.3980 0.3480 0.3810 0.3810 122,800
    May 15, 2026
    		 0.3660 0.3660 0.3530 0.3610 0.3610 190,200
    May 14, 2026
    		 0.3530 0.3680 0.3480 0.3680 0.3680 188,200
    May 13, 2026
    		 0.3500 0.3580 0.3390 0.3520 0.3520 273,300
    May 12, 2026
    		 0.3350 0.3480 0.3350 0.3440 0.3440 81,700
    May 11, 2026
    		 0.3300 0.3500 0.3300 0.3350 0.3350 87,300
    May 8, 2026
    		 0.3380 0.3500 0.3300 0.3320 0.3320 187,200
    May 7, 2026
    		 0.3250 0.3340 0.3250 0.3300 0.3300 98,200
    May 6, 2026
    		 0.3250 0.3390 0.3010 0.3260 0.3260 111,800
    May 5, 2026
    		 0.3260 0.3260 0.3140 0.3250 0.3250 110,900
    May 4, 2026
    		 0.3310 0.3350 0.3240 0.3260 0.3260 104,100
    May 1, 2026
    		 0.3570 0.3570 0.3350 0.3370 0.3370 71,200
    Apr 30, 2026
    		 0.3300 0.3380 0.3220 0.3350 0.3350 193,900
    Apr 29, 2026
    		 0.3350 0.3350 0.3270 0.3300 0.3300 34,400
    Apr 28, 2026
    		 0.3340 0.3340 0.3210 0.3230 0.3230 92,300
    Apr 27, 2026
    		 0.3650 0.3650 0.3270 0.3330 0.3330 162,200
    Apr 24, 2026
    		 0.3170 0.3290 0.3170 0.3230 0.3230 98,000
    Apr 23, 2026
    		 0.2960 0.3360 0.2960 0.3210 0.3210 253,800
    Apr 22, 2026
    		 0.2960 0.3340 0.2960 0.3310 0.3310 95,500
    Apr 21, 2026
    		 0.3370 0.3370 0.2970 0.3340 0.3340 69,200
    Apr 20, 2026
    		 0.3340 0.3370 0.3200 0.3330 0.3330 288,400
    Apr 17, 2026
    		 0.3300 0.3300 0.3170 0.3230 0.3230 294,100
    Apr 16, 2026
    		 0.3280 0.3370 0.3150 0.3330 0.3330 190,900
    Apr 15, 2026
    		 0.3170 0.3350 0.3170 0.3300 0.3300 228,200
    Apr 14, 2026
    		 0.3190 0.3290 0.3090 0.3170 0.3170 42,400
    Apr 13, 2026
    		 0.3240 0.3320 0.3170 0.3290 0.3290 191,000
    Apr 10, 2026
    		 0.3170 0.3250 0.3140 0.3200 0.3200 65,500
    Apr 9, 2026
    		 0.3300 0.3310 0.3130 0.3200 0.3200 245,200
    Apr 8, 2026
    		 0.3270 0.3390 0.3120 0.3290 0.3290 250,000
    Apr 7, 2026
    		 0.3300 0.3300 0.3130 0.3130 0.3130 249,600
    Apr 6, 2026
    		 0.3140 0.3300 0.3130 0.3200 0.3200 150,300
    Apr 2, 2026
    		 0.2950 0.3310 0.2950 0.3260 0.3260 282,200
    Apr 1, 2026
    		 0.3300 0.3300 0.3210 0.3230 0.3230 23,800
    Mar 31, 2026
    		 0.3090 0.3300 0.3080 0.3260 0.3260 104,900
    Mar 30, 2026
    		 0.3070 0.3380 0.3070 0.3130 0.3130 371,700
    Mar 27, 2026
    		 0.3040 0.3300 0.3040 0.3200 0.3200 297,000
    Mar 26, 2026
    		 0.3280 0.3400 0.3110 0.3250 0.3250 361,400
    Mar 25, 2026
    		 0.3410 0.3410 0.3180 0.3270 0.3270 215,800
    Mar 24, 2026
    		 0.3410 0.3430 0.3180 0.3250 0.3250 136,000
    Mar 23, 2026
    		 0.3770 0.3770 0.3260 0.3500 0.3500 123,300
    Mar 20, 2026
    		 0.3230 0.3390 0.2900 0.3390 0.3390 187,900
    Mar 19, 2026
    		 0.3300 0.3300 0.3120 0.3230 0.3230 151,400
    Mar 18, 2026
    		 0.3480 0.3480 0.3290 0.3400 0.3400 48,600
    Mar 17, 2026
    		 0.3270 0.3500 0.3200 0.3410 0.3410 184,300
    Mar 16, 2026
    		 0.3280 0.3350 0.3170 0.3270 0.3270 235,000
    Mar 13, 2026
    		 0.3380 0.3380 0.3200 0.3280 0.3280 96,800
    Mar 12, 2026
    		 0.3300 0.3490 0.3300 0.3350 0.3350 145,300
    Mar 11, 2026
    		 0.3540 0.3540 0.3150 0.3370 0.3370 265,000
    Mar 10, 2026
    		 0.3580 0.3620 0.3370 0.3380 0.3380 316,800
    Mar 9, 2026
    		 0.3600 0.3730 0.3300 0.3500 0.3500 230,600
    Mar 6, 2026
    		 0.3700 0.3730 0.3450 0.3730 0.3730 230,800
    Mar 5, 2026
    		 0.3890 0.3890 0.3490 0.3650 0.3650 195,300
    Mar 4, 2026
    		 0.4130 0.4130 0.3690 0.3770 0.3770 133,200
    Mar 3, 2026
    		 0.4190 0.4190 0.3590 0.3830 0.3830 117,100
    Mar 2, 2026
    		 0.4150 0.4220 0.3680 0.3950 0.3950 182,400
    Feb 27, 2026
    		 0.3850 0.4220 0.3850 0.4190 0.4190 423,200
    Feb 26, 2026
    		 0.3700 0.4030 0.3570 0.3980 0.3980 646,100
    Feb 25, 2026
    		 0.3590 0.3700 0.3490 0.3570 0.3570 372,200
    Feb 24, 2026
    		 0.3550 0.3780 0.3490 0.3590 0.3590 529,400
    Feb 23, 2026
    		 0.3630 0.3830 0.3620 0.3770 0.3770 208,000
    Feb 20, 2026
    		 0.3800 0.3850 0.3650 0.3650 0.3650 68,600
    Feb 19, 2026
    		 0.3700 0.3820 0.3630 0.3760 0.3760 228,800
    Feb 18, 2026
    		 0.3860 0.3880 0.3640 0.3850 0.3850 382,900
    Feb 17, 2026
    		 0.3800 0.3880 0.3700 0.3700 0.3700 174,200
    Feb 13, 2026
    		 0.4000 0.4000 0.3700 0.3770 0.3770 210,900
    Feb 12, 2026
    		 0.4080 0.4080 0.3740 0.3870 0.3870 185,500
    Feb 11, 2026
    		 0.4120 0.4120 0.3890 0.4030 0.4030 163,400
    Feb 10, 2026
    		 0.3920 0.4190 0.3920 0.4190 0.4190 152,600
    Feb 9, 2026
    		 0.4230 0.4230 0.3900 0.4200 0.4200 124,800
    Feb 6, 2026
    		 0.3700 0.4090 0.3700 0.4010 0.4010 186,000
    Feb 5, 2026
    		 0.3900 0.3950 0.3700 0.3800 0.3800 477,400
    Feb 4, 2026
    		 0.3980 0.4210 0.3900 0.4040 0.4040 260,300
    Feb 3, 2026
    		 0.4260 0.4280 0.4160 0.4200 0.4200 106,700
    Feb 2, 2026
    		 0.4260 0.4270 0.4000 0.4090 0.4090 1,159,600
    Jan 30, 2026
    		 0.4400 0.4400 0.4200 0.4350 0.4350 605,000
    Jan 29, 2026
    		 0.4540 0.4590 0.4440 0.4450 0.4450 175,600
    Jan 28, 2026
    		 0.4860 0.4860 0.4410 0.4590 0.4590 105,100
    Jan 27, 2026
    		 0.4620 0.4700 0.4510 0.4600 0.4600 125,700
    Jan 26, 2026
    		 0.4700 0.4700 0.4400 0.4520 0.4520 295,400
    Jan 23, 2026
    		 0.4400 0.4690 0.4400 0.4600 0.4600 246,000
    Jan 22, 2026
    		 0.4410 0.4690 0.4410 0.4500 0.4500 178,500
    Jan 21, 2026
    		 0.4450 0.4900 0.4430 0.4550 0.4550 259,600
    Jan 20, 2026
    		 0.4990 0.4990 0.4460 0.4620 0.4620 414,900
    Jan 16, 2026
    		 0.4500 0.4750 0.4500 0.4620 0.4620 199,000
    Jan 15, 2026
    		 0.4900 0.4900 0.4600 0.4770 0.4770 141,500
    Jan 14, 2026
    		 0.4450 0.4800 0.4450 0.4720 0.4720 457,400
    Jan 13, 2026
    		 0.4430 0.4590 0.4430 0.4570 0.4570 245,300
    Jan 12, 2026
    		 0.4580 0.4650 0.4520 0.4530 0.4530 134,600
    Jan 9, 2026
    		 0.4700 0.4700 0.4390 0.4600 0.4600 271,600
    Jan 8, 2026
    		 0.4830 0.4830 0.4260 0.4620 0.4620 381,000
    Jan 7, 2026
    		 0.4800 0.4830 0.4610 0.4650 0.4650 182,100
    Jan 6, 2026
    		 0.4890 0.4890 0.4700 0.4700 0.4700 258,300
    Jan 5, 2026
    		 0.5000 0.5000 0.4780 0.4810 0.4810 217,400
    Jan 2, 2026
    		 0.4830 0.5200 0.4830 0.4950 0.4950 242,000
    Dec 31, 2025
    		 0.5120 0.5160 0.4680 0.4910 0.4910 349,500
    Dec 30, 2025
    		 0.4780 0.5100 0.4780 0.4960 0.4960 231,900
    Dec 29, 2025
    		 0.5250 0.5250 0.4800 0.4800 0.4800 172,800
    Dec 26, 2025
    		 0.5100 0.5280 0.4460 0.5240 0.5240 205,900
    Dec 24, 2025
    		 0.5100 0.5120 0.4880 0.5120 0.5120 39,600
    Dec 23, 2025
    		 0.4800 0.4900 0.4660 0.4880 0.4880 307,000
    Dec 22, 2025
    		 0.4590 0.4840 0.4500 0.4700 0.4700 224,800
    Dec 19, 2025
    		 0.4600 0.4720 0.4600 0.4630 0.4630 211,200
    Dec 18, 2025
    		 0.4520 0.4580 0.4470 0.4560 0.4560 117,500
    Dec 17, 2025
    		 0.4640 0.4770 0.4350 0.4430 0.4430 499,600
    Dec 16, 2025
    		 0.4700 0.4800 0.4590 0.4640 0.4640 158,300
    Dec 15, 2025
    		 0.4860 0.5030 0.4750 0.4800 0.4800 148,800
    Dec 12, 2025
    		 0.5090 0.5200 0.4850 0.4940 0.4940 93,200
    Dec 11, 2025
    		 0.5300 0.5300 0.4990 0.5100 0.5100 211,500
    Dec 10, 2025
    		 0.4740 0.5200 0.4740 0.5130 0.5130 394,500
    Dec 9, 2025
    		 0.4670 0.4980 0.4650 0.4710 0.4710 33,300
    Dec 8, 2025
    		 0.4540 0.4760 0.4460 0.4620 0.4620 214,900
    Dec 5, 2025
    		 0.4400 0.4500 0.4310 0.4470 0.4470 276,500
    Dec 4, 2025
    		 0.4400 0.4410 0.4130 0.4360 0.4360 674,100
    Dec 3, 2025
    		 0.4570 0.4910 0.4390 0.4500 0.4500 968,800
    Dec 2, 2025
    		 0.4170 0.4600 0.4170 0.4570 0.4570 224,100
    Dec 1, 2025
    		 0.4420 0.4590 0.4300 0.4330 0.4330 270,500
    Nov 28, 2025
    		 0.4500 0.4800 0.4420 0.4470 0.4470 401,600
    Nov 26, 2025
    		 0.4620 0.4630 0.4500 0.4540 0.4540 261,600
    Nov 25, 2025
    		 0.4500 0.4590 0.4380 0.4530 0.4530 200,200
    Nov 24, 2025
    		 0.4630 0.4800 0.4380 0.4500 0.4500 653,900
    Nov 21, 2025
    		 0.4750 0.4750 0.4400 0.4600 0.4600 438,000
    Nov 20, 2025
    		 0.4430 0.4630 0.4390 0.4580 0.4580 249,500
    Nov 19, 2025
    		 0.4700 0.4700 0.4480 0.4560 0.4560 360,400
    Nov 18, 2025
    		 0.4630 0.4700 0.4480 0.4570 0.4570 407,700
    Nov 17, 2025
    		 0.4790 0.5030 0.4550 0.4630 0.4630 505,800
    Nov 14, 2025
    		 0.5000 0.5000 0.4760 0.4860 0.4860 271,100
    Nov 13, 2025
    		 0.5000 0.5050 0.4630 0.4880 0.4880 846,400
    Nov 12, 2025
    		 0.4840 0.5060 0.4840 0.4940 0.4940 418,900
    Nov 11, 2025
    		 0.4940 0.5000 0.4800 0.4890 0.4890 601,500
    Nov 10, 2025
    		 0.5200 0.5200 0.5000 0.5000 0.5000 747,600
    Nov 7, 2025
    		 0.4930 0.5210 0.4900 0.5200 0.5200 623,600
    Nov 6, 2025
    		 0.4900 0.5100 0.4800 0.4890 0.4890 593,700
    Nov 5, 2025
    		 0.4970 0.5210 0.4770 0.4950 0.4950 1,273,300
    Nov 4, 2025
    		 0.5950 0.6130 0.4950 0.5000 0.5000 2,189,700
    Nov 3, 2025
    		 0.6850 0.6850 0.6030 0.6080 0.6080 430,100
    Oct 31, 2025
    		 0.6900 0.6900 0.6120 0.6260 0.6260 626,800

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: