Cboe US - Delayed Quote
USD
Roundhill S&P 500 Target 10,000 2030 ETF (XX)
20.18
-2.78
(-12.11%)
At close: October 30 at 3:46:02 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
21.67 | 21.67 | 19.65 | 20.18 | 20.18 | 16,000 |
|
Oct 29, 2026
|
23.64 | 23.64 | 22.52 | 22.96 | 22.96 | 2,100 |
|
Oct 28, 2026
|
24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 200 |
|
Oct 27, 2026
|
24.09 | 24.30 | 23.98 | 23.98 | 23.98 | 9,600 |
|
Oct 26, 2026
|
23.39 | 23.58 | 23.00 | 23.00 | 23.00 | 4,100 |
|
Oct 23, 2026
|
21.70 | 22.91 | 21.70 | 22.19 | 22.19 | 8,600 |
|
Oct 22, 2026
|
23.55 | 23.61 | 22.76 | 22.76 | 22.76 | 14,300 |
|
Oct 21, 2026
|
25.61 | 25.70 | 25.40 | 25.40 | 25.40 | 3,200 |
|
Oct 20, 2026
|
23.01 | 24.50 | 23.01 | 24.39 | 24.39 | 5,800 |
|
Oct 19, 2026
|
24.12 | 24.37 | 23.80 | 23.80 | 23.80 | 4,600 |
|
Oct 16, 2026
|
25.20 | 25.20 | 22.93 | 23.07 | 23.07 | 5,700 |
|
Oct 15, 2026
|
23.23 | 24.83 | 23.13 | 24.64 | 24.64 | 5,900 |
|
Oct 14, 2026
|
26.92 | 26.92 | 24.27 | 24.59 | 24.59 | 4,700 |
|
Oct 13, 2026
|
26.70 | 26.72 | 26.36 | 26.53 | 26.53 | 1,700 |
|
Oct 12, 2026
|
27.44 | 27.46 | 26.81 | 26.93 | 26.93 | 8,100 |
|
Oct 9, 2026
|
27.19 | 27.40 | 26.78 | 27.00 | 27.00 | 2,500 |
|
Oct 8, 2026
|
26.34 | 26.72 | 25.60 | 25.79 | 25.79 | 2,100 |
|
Oct 7, 2026
|
27.61 | 27.61 | 26.49 | 27.13 | 27.13 | 7,700 |
|
Oct 6, 2026
|
27.42 | 28.19 | 27.42 | 27.79 | 27.79 | 12,900 |
|
Oct 5, 2026
|
26.63 | 26.98 | 25.27 | 26.66 | 26.66 | 12,400 |
|
Oct 2, 2026
|
25.25 | 26.19 | 25.25 | 25.65 | 25.65 | 8,500 |
|
Oct 1, 2026
|
24.55 | 24.55 | 23.50 | 23.89 | 23.89 | 3,300 |
