SES - Delayed Quote
SGD
Thai Beverage Public Company Limited (Y92.SI)
0.4350
-0.0050
(-1.14%)
At close: November 6 at 5:04:42 PM GMT+8
Currency in SGD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
0.4350
0.4400
0.4300
0.4350
0.4350
15,095,300
Nov 5, 2026
0.4300
0.4400
0.4300
0.4400
0.4400
22,273,100
Nov 4, 2026
0.4200
0.4350
0.4200
0.4300
0.4300
14,420,600
Nov 3, 2026
0.4200
0.4250
0.4200
0.4250
0.4250
13,388,200
Nov 2, 2026
0.4250
0.4250
0.4200
0.4250
0.4250
7,747,200
Oct 30, 2026
0.4200
0.4250
0.4150
0.4250
0.4250
10,060,900
Oct 29, 2026
0.4150
0.4200
0.4100
0.4150
0.4150
23,989,000
Oct 28, 2026
0.4250
0.4300
0.4150
0.4150
0.4150
29,199,000
Oct 27, 2026
0.4400
0.4400
0.4200
0.4250
0.4250
21,104,500
Oct 26, 2026
0.4350
0.4500
0.4300
0.4400
0.4400
31,153,900
Oct 23, 2026
0.4250
0.4450
0.4200
0.4350
0.4350
35,270,500
Oct 22, 2026
0.4200
0.4250
0.4150
0.4250
0.4250
6,469,600
Oct 21, 2026
0.4250
0.4250
0.4150
0.4200
0.4200
7,922,200
Oct 20, 2026
0.4250
0.4250
0.4200
0.4250
0.4250
3,197,200
Oct 19, 2026
0.4250
0.4250
0.4200
0.4250
0.4250
3,107,200
Oct 16, 2026
0.4250
0.4250
0.4200
0.4250
0.4250
3,657,500
Oct 15, 2026
0.4300
0.4300
0.4200
0.4250
0.4250
8,155,400
Oct 14, 2026
0.4300
0.4300
0.4200
0.4300
0.4300
6,967,700
Oct 13, 2026
0.4300
0.4300
0.4250
0.4300
0.4300
2,122,600
Oct 12, 2026
0.4300
0.4300
0.4250
0.4300
0.4300
5,366,200
Oct 9, 2026
0.4300
0.4350
0.4250
0.4300
0.4300
8,380,600
Oct 8, 2026
0.4350
0.4350
0.4200
0.4300
0.4300
16,452,300
Oct 7, 2026
0.4300
0.4350
0.4300
0.4300
0.4300
7,556,200
Oct 6, 2026
0.4300
0.4300
0.4250
0.4300
0.4300
5,025,600
Oct 5, 2026
0.4300
0.4350
0.4250
0.4300
0.4300
3,713,200
Oct 2, 2026
0.4300
0.4300
0.4250
0.4300
0.4300
2,269,900
Oct 1, 2026
0.4300
0.4350
0.4250
0.4250
0.4250
17,686,600
Sep 30, 2026
0.4350
0.4400
0.4300
0.4300
0.4300
17,742,700
Sep 29, 2026
0.4350
0.4400
0.4300
0.4350
0.4350
15,988,600
Sep 28, 2026
0.4400
0.4400
0.4300
0.4350
0.4350
11,682,800
Sep 25, 2026
0.4400
0.4400
0.4350
0.4400
0.4400
5,292,600
Sep 24, 2026
0.4350
0.4400
0.4350
0.4350
0.4350
4,804,500
Sep 23, 2026
0.4350
0.4450
0.4350
0.4350
0.4350
15,515,000
Sep 22, 2026
0.4350
0.4400
0.4300
0.4300
0.4300
12,691,400
Sep 21, 2026
0.4350
0.4400
0.4300
0.4300
0.4300
23,981,500
Sep 18, 2026
0.4350
0.4400
0.4250
0.4400
0.4400
38,768,700
Sep 17, 2026
0.4450
0.4450
0.4350
0.4400
0.4400
16,875,600
Sep 16, 2026
0.4450
0.4500
0.4400
0.4400
0.4400
14,467,000
Sep 15, 2026
0.4500
0.4500
0.4400
0.4450
0.4450
18,317,100
Sep 14, 2026
0.4400
0.4550
0.4400
0.4500
0.4500
44,093,900
Sep 11, 2026
0.4450
0.4500
0.4400
0.4400
0.4400
19,071,800
Sep 10, 2026
0.4450
0.4550
0.4450
0.4450
0.4450
20,541,100
Sep 9, 2026
0.4500
0.4550
0.4450
0.4450
0.4450
16,596,400
Sep 8, 2026
0.4500
0.4550
0.4450
0.4500
0.4500
6,663,400
Sep 7, 2026
0.4500
0.4550
0.4450
0.4500
0.4500
18,233,600
Sep 4, 2026
0.4500
0.4550
0.4450
0.4500
0.4500
14,645,800
Sep 3, 2026
0.4500
0.4550
0.4450
0.4500
0.4500
14,066,900
Sep 2, 2026
0.4550
0.4600
0.4450
0.4500
0.4500
46,421,900
Sep 1, 2026
0.4700
0.4750
0.4550
0.4600
0.4600
49,848,500
Aug 31, 2026
0.4650
0.4700
0.4650
0.4650
0.4650
22,167,400
Aug 28, 2026
0.4650
0.4700
0.4600
0.4650
0.4650
16,740,300
Aug 27, 2026
0.4600
0.4750
0.4600
0.4650
0.4650
47,495,300
Aug 26, 2026
0.4650
0.4650
0.4600
0.4600
0.4600
7,037,100
Aug 25, 2026
0.4600
0.4650
0.4600
0.4650
0.4650
6,554,800
Aug 24, 2026
0.4650
0.4650
0.4600
0.4600
0.4600
11,737,100
Aug 21, 2026
0.4600
0.4650
0.4550
0.4650
0.4650
13,794,300
Aug 20, 2026
0.4550
0.4650
0.4500
0.4650
0.4650
16,922,900
Aug 19, 2026
0.4650
0.4650
0.4550
0.4600
0.4600
26,067,300
Aug 18, 2026
0.4650
0.4700
0.4600
0.4700
0.4700
16,933,400
Aug 17, 2026
0.4700
0.4750
0.4650
0.4700
0.4700
14,663,800
Aug 14, 2026
0.4700
0.4750
0.4600
0.4700
0.4700
22,318,800
Aug 13, 2026
0.4700
0.4750
0.4700
0.4700
0.4700
14,040,700
Aug 12, 2026
0.4700
0.4750
0.4650
0.4700
0.4700
21,838,700
Aug 11, 2026
0.4650
0.4750
0.4600
0.4700
0.4700
32,451,900
Aug 7, 2026
0.4600
0.4700
0.4550
0.4650
0.4650
34,160,100
Aug 6, 2026
0.4600
0.4600
0.4550
0.4600
0.4600
6,763,400
Aug 5, 2026
0.4600
0.4600
0.4550
0.4600
0.4600
8,174,900
Aug 4, 2026
0.4600
0.4650
0.4550
0.4600
0.4600
20,624,500
Aug 3, 2026
0.4600
0.4650
0.4550
0.4600
0.4600
22,054,200
Jul 31, 2026
0.4600
0.4650
0.4550
0.4600
0.4600
31,785,000
Jul 30, 2026
0.4550
0.4650
0.4550
0.4600
0.4600
26,688,900
Jul 29, 2026
0.4550
0.4600
0.4550
0.4600
0.4600
14,154,300
Jul 28, 2026
0.4500
0.4600
0.4500
0.4550
0.4550
29,218,000
Jul 27, 2026
0.4550
0.4550
0.4450
0.4500
0.4500
18,667,700
Jul 24, 2026
0.4500
0.4550
0.4500
0.4550
0.4550
4,491,100
Jul 23, 2026
0.4550
0.4550
0.4500
0.4500
0.4500
8,907,700
Jul 22, 2026
0.4550
0.4600
0.4500
0.4550
0.4550
8,725,400
Jul 21, 2026
0.4500
0.4600
0.4500
0.4550
0.4550
20,887,400
Jul 20, 2026
0.4550
0.4600
0.4500
0.4500
0.4500
11,265,100
Jul 17, 2026
0.4400
0.4550
0.4400
0.4550
0.4550
29,786,400
Jul 16, 2026
0.4400
0.4450
0.4400
0.4400
0.4400
3,902,000
Jul 15, 2026
0.4400
0.4450
0.4350
0.4450
0.4450
15,329,300
Jul 14, 2026
0.4350
0.4400
0.4350
0.4350
0.4350
13,681,200
Jul 13, 2026
0.4400
0.4400
0.4350
0.4350
0.4350
6,795,000
Jul 10, 2026
0.4450
0.4450
0.4350
0.4450
0.4450
9,340,100
Jul 9, 2026
0.4400
0.4500
0.4400
0.4400
0.4400
11,459,800
Jul 8, 2026
0.4450
0.4500
0.4400
0.4400
0.4400
6,597,500
Jul 7, 2026
0.4500
0.4500
0.4400
0.4500
0.4500
31,280,200
Jul 6, 2026
0.4400
0.4500
0.4350
0.4500
0.4500
25,103,500
Jul 3, 2026
0.4400
0.4400
0.4350
0.4400
0.4400
16,297,500
Jul 2, 2026
0.4350
0.4400
0.4300
0.4400
0.4400
17,613,900
Jul 1, 2026
0.4350
0.4400
0.4300
0.4350
0.4350
7,213,300
Jun 30, 2026
0.4350
0.4400
0.4300
0.4350
0.4350
24,098,800
Jun 29, 2026
0.4400
0.4400
0.4300
0.4350
0.4350
13,807,100
Jun 26, 2026
0.4300
0.4400
0.4250
0.4400
0.4400
33,452,200
Jun 25, 2026
0.4400
0.4400
0.4300
0.4350
0.4350
14,446,200
Jun 24, 2026
0.4300
0.4450
0.4300
0.4450
0.4450
16,603,700
Jun 23, 2026
0.4400
0.4400
0.4300
0.4350
0.4350
13,642,900
Jun 22, 2026
0.4450
0.4450
0.4300
0.4350
0.4350
29,278,431
Jun 19, 2026
0.4300
0.4450
0.4300
0.4450
0.4450
43,468,900
Jun 18, 2026
0.4350
0.4400
0.4300
0.4300
0.4300
7,620,800
Jun 17, 2026
0.4350
0.4400
0.4300
0.4350
0.4350
9,717,900
Jun 16, 2026
0.4350
0.4350
0.4300
0.4350
0.4350
7,532,400
Jun 15, 2026
0.4350
0.4400
0.4300
0.4300
0.4300
19,972,800
Jun 12, 2026
0.4250
0.4300
0.4250
0.4300
0.4300
10,371,000
Jun 11, 2026
0.4250
0.4350
0.4250
0.4250
0.4250
15,859,400
Jun 10, 2026
0.4350
0.4350
0.4200
0.4250
0.4250
33,703,900
Jun 9, 2026
0.4300
0.4450
0.4300
0.4400
0.4400
40,513,800
Jun 8, 2026
0.4300
0.4300
0.4200
0.4250
0.4250
23,034,100
Jun 5, 2026
0.4300
0.4350
0.4250
0.4300
0.4300
17,077,700
Jun 4, 2026
0.4300
0.4350
0.4250
0.4250
0.4250
24,598,100
Jun 3, 2026
0.4350
0.4400
0.4300
0.4300
0.4300
6,774,200
Jun 2, 2026
0.4500
0.4500
0.4250
0.4350
0.4350
33,934,400
May 29, 2026
0.4500
0.4600
0.4500
0.4500
0.4500
12,279,100
May 28, 2026
0.4550
0.4600
0.4450
0.4500
0.4500
26,764,200
May 26, 2026
0.00588
Dividend
Dividends on any given ex-date include regular and any special dividends
May 26, 2026
0.4500
0.4600
0.4500
0.4500
0.4500
17,749,000
May 25, 2026
0.4600
0.4600
0.4550
0.4550
0.4491
9,841,900
May 22, 2026
0.4600
0.4650
0.4500
0.4600
0.4541
37,781,800
May 21, 2026
0.4650
0.4700
0.4550
0.4650
0.4590
25,065,800
May 20, 2026
0.4650
0.4650
0.4550
0.4600
0.4541
29,463,700
May 19, 2026
0.4450
0.4700
0.4450
0.4650
0.4590
51,267,700
May 18, 2026
0.4250
0.4500
0.4250
0.4450
0.4392
72,837,500
May 15, 2026
0.4250
0.4300
0.4200
0.4300
0.4244
20,205,200
May 14, 2026
0.4200
0.4250
0.4150
0.4200
0.4146
12,813,400
May 13, 2026
0.4200
0.4250
0.4200
0.4200
0.4146
9,334,600
May 12, 2026
0.4300
0.4300
0.4200
0.4200
0.4146
8,647,000
May 11, 2026
0.4300
0.4350
0.4200
0.4250
0.4195
31,444,200
May 8, 2026
0.4250
0.4300
0.4200
0.4250
0.4195
18,755,500
May 7, 2026
0.4250
0.4300
0.4200
0.4200
0.4146
8,436,500
May 6, 2026
0.4250
0.4350
0.4200
0.4250
0.4195
35,516,500
May 5, 2026
0.4300
0.4350
0.4250
0.4250
0.4195
9,525,900
May 4, 2026
0.4200
0.4350
0.4200
0.4300
0.4244
17,083,200
Apr 30, 2026
0.4200
0.4250
0.4150
0.4200
0.4146
17,168,800
Apr 29, 2026
0.4250
0.4300
0.4150
0.4200
0.4146
21,486,500
Apr 28, 2026
0.4250
0.4300
0.4250
0.4300
0.4244
5,904,700
Apr 27, 2026
0.4250
0.4300
0.4200
0.4250
0.4195
29,873,700
Apr 24, 2026
0.4250
0.4300
0.4200
0.4200
0.4146
24,762,400
Apr 23, 2026
0.4150
0.4250
0.4100
0.4250
0.4195
20,242,800
Apr 22, 2026
0.4150
0.4150
0.4100
0.4100
0.4047
17,887,600
Apr 21, 2026
0.4150
0.4200
0.4100
0.4100
0.4047
47,835,300
Apr 20, 2026
0.4200
0.4200
0.4100
0.4200
0.4146
36,487,500
Apr 17, 2026
0.4200
0.4250
0.4150
0.4200
0.4146
15,367,200
Apr 16, 2026
0.4250
0.4300
0.4150
0.4200
0.4146
74,776,700
Apr 15, 2026
0.4300
0.4300
0.4200
0.4250
0.4195
45,352,100
Apr 14, 2026
0.4300
0.4300
0.4250
0.4300
0.4244
10,100,400
Apr 13, 2026
0.4300
0.4350
0.4250
0.4300
0.4244
24,350,000
Apr 10, 2026
0.4300
0.4350
0.4250
0.4300
0.4244
9,365,400
Apr 9, 2026
0.4350
0.4350
0.4250
0.4350
0.4294
22,816,200
Apr 8, 2026
0.4350
0.4400
0.4300
0.4400
0.4343
14,508,200
Apr 7, 2026
0.4300
0.4350
0.4250
0.4250
0.4195
11,276,200
Apr 6, 2026
0.4300
0.4350
0.4300
0.4300
0.4244
4,820,300
Apr 2, 2026
0.4350
0.4350
0.4250
0.4300
0.4244
16,714,900
Apr 1, 2026
0.4350
0.4400
0.4300
0.4350
0.4294
16,490,300
Mar 31, 2026
0.4250
0.4300
0.4250
0.4300
0.4244
8,781,700
Mar 30, 2026
0.4300
0.4300
0.4250
0.4300
0.4244
5,954,000
Mar 27, 2026
0.4300
0.4350
0.4250
0.4350
0.4294
7,203,200
Mar 26, 2026
0.4300
0.4350
0.4250
0.4250
0.4195
13,461,300
Mar 25, 2026
0.4300
0.4350
0.4250
0.4300
0.4244
8,916,300
Mar 24, 2026
0.4300
0.4350
0.4250
0.4250
0.4195
7,831,000
Mar 23, 2026
0.4350
0.4350
0.4250
0.4300
0.4244
22,529,000
Mar 20, 2026
0.4400
0.4400
0.4300
0.4350
0.4294
38,469,800
Mar 19, 2026
0.4450
0.4450
0.4400
0.4400
0.4343
8,485,300
Mar 18, 2026
0.4450
0.4500
0.4400
0.4500
0.4442
9,277,400
Mar 17, 2026
0.4500
0.4500
0.4400
0.4400
0.4343
11,957,300
Mar 16, 2026
0.4400
0.4500
0.4400
0.4450
0.4392
9,089,200
Mar 13, 2026
0.4400
0.4500
0.4400
0.4400
0.4343
8,389,100
Mar 12, 2026
0.4400
0.4450
0.4350
0.4450
0.4392
6,161,900
Mar 11, 2026
0.4350
0.4450
0.4350
0.4400
0.4343
23,455,100
Mar 10, 2026
0.4400
0.4450
0.4350
0.4350
0.4294
19,298,100
Mar 9, 2026
0.4400
0.4400
0.4300
0.4350
0.4294
17,400,200
Mar 6, 2026
0.4350
0.4450
0.4350
0.4450
0.4392
15,661,700
Mar 5, 2026
0.4350
0.4500
0.4350
0.4400
0.4343
29,436,700
Mar 4, 2026
0.4450
0.4450
0.4300
0.4350
0.4294
35,593,500
Mar 3, 2026
0.4500
0.4550
0.4450
0.4450
0.4392
16,607,700
Mar 2, 2026
0.4500
0.4550
0.4500
0.4500
0.4442
7,931,600
Feb 27, 2026
0.4600
0.4600
0.4500
0.4600
0.4541
25,065,600
Feb 26, 2026
0.4600
0.4650
0.4550
0.4550
0.4491
40,957,900
Feb 25, 2026
0.4700
0.4700
0.4550
0.4600
0.4541
41,574,200
Feb 24, 2026
0.4700
0.4750
0.4650
0.4700
0.4639
24,275,500
Feb 23, 2026
0.4800
0.4800
0.4700
0.4750
0.4689
22,526,000
Feb 20, 2026
0.4750
0.4800
0.4750
0.4800
0.4738
5,453,300
Feb 19, 2026
0.4750
0.4800
0.4700
0.4750
0.4689
21,321,400
Feb 16, 2026
0.4700
0.4750
0.4650
0.4750
0.4689
3,705,600
Feb 13, 2026
0.4700
0.4750
0.4650
0.4700
0.4639
9,604,800
Feb 12, 2026
0.4700
0.4750
0.4650
0.4700
0.4639
5,406,200
Feb 11, 2026
0.4700
0.4750
0.4650
0.4700
0.4639
14,513,800
Feb 10, 2026
0.4750
0.4750
0.4700
0.4700
0.4639
4,121,900
Feb 9, 2026
0.4700
0.4750
0.4600
0.4750
0.4689
20,812,900
Feb 6, 2026
0.4650
0.4700
0.4600
0.4650
0.4590
8,861,100
Feb 5, 2026
0.01909
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 5, 2026
0.4650
0.4700
0.4600
0.4650
0.4590
20,206,000
Feb 4, 2026
0.4750
0.4800
0.4750
0.4800
0.4550
6,852,500
Feb 3, 2026
0.4800
0.4800
0.4750
0.4750
0.4502
6,093,800
Feb 2, 2026
0.4800
0.4800
0.4750
0.4800
0.4550
11,372,100
Jan 30, 2026
0.4800
0.4850
0.4750
0.4800
0.4550
38,950,400
Jan 29, 2026
0.4800
0.4800
0.4750
0.4800
0.4550
15,256,400
Jan 28, 2026
0.4750
0.4800
0.4750
0.4750
0.4502
7,721,300
Jan 27, 2026
0.4750
0.4800
0.4650
0.4800
0.4550
27,748,200
Jan 26, 2026
0.4750
0.4800
0.4700
0.4750
0.4502
14,783,800
Jan 23, 2026
0.4750
0.4800
0.4700
0.4800
0.4550
12,627,900
Jan 22, 2026
0.4700
0.4800
0.4700
0.4750
0.4502
19,006,700
Jan 21, 2026
0.4650
0.4700
0.4650
0.4700
0.4455
5,916,300
Jan 20, 2026
0.4600
0.4700
0.4550
0.4650
0.4407
19,907,900
Jan 19, 2026
0.4600
0.4650
0.4550
0.4650
0.4407
4,408,400
Jan 16, 2026
0.4600
0.4650
0.4550
0.4600
0.4360
8,548,300
Jan 15, 2026
0.4550
0.4650
0.4550
0.4600
0.4360
8,862,500
Jan 14, 2026
0.4600
0.4600
0.4550
0.4600
0.4360
6,660,500
Jan 13, 2026
0.4650
0.4650
0.4550
0.4600
0.4360
23,061,700
Jan 12, 2026
0.4600
0.4650
0.4550
0.4600
0.4360
16,963,300
Jan 9, 2026
0.4600
0.4650
0.4550
0.4600
0.4360
26,560,600
Jan 8, 2026
0.4650
0.4650
0.4600
0.4600
0.4360
10,046,500
Jan 7, 2026
0.4650
0.4650
0.4600
0.4650
0.4407
8,556,700
Jan 6, 2026
0.4650
0.4650
0.4600
0.4650
0.4407
6,742,900
Jan 5, 2026
0.4650
0.4650
0.4600
0.4650
0.4407
7,987,500
Jan 2, 2026
0.4600
0.4650
0.4550
0.4650
0.4407
15,203,000
Dec 31, 2025
0.4600
0.4600
0.4550
0.4600
0.4360
10,110,000
Dec 30, 2025
0.4550
0.4600
0.4550
0.4600
0.4360
8,436,600
Dec 29, 2025
0.4600
0.4600
0.4500
0.4600
0.4360
20,102,144
Dec 26, 2025
0.4600
0.4600
0.4550
0.4600
0.4360
8,453,200
Dec 24, 2025
0.4600
0.4600
0.4550
0.4550
0.4313
3,070,800
Dec 23, 2025
0.4600
0.4600
0.4550
0.4600
0.4360
9,754,100
Dec 22, 2025
0.4600
0.4650
0.4550
0.4550
0.4313
20,963,500
Dec 19, 2025
0.4650
0.4700
0.4600
0.4600
0.4360
33,873,141
Dec 18, 2025
0.4650
0.4700
0.4650
0.4650
0.4407
5,368,800
Dec 17, 2025
0.4700
0.4700
0.4650
0.4650
0.4407
8,596,500
Dec 16, 2025
0.4700
0.4700
0.4650
0.4700
0.4455
3,513,000
Dec 15, 2025
0.4700
0.4750
0.4650
0.4700
0.4455
9,347,600
Dec 12, 2025
0.4700
0.4750
0.4650
0.4750
0.4502
9,062,100
Dec 11, 2025
0.4700
0.4700
0.4650
0.4700
0.4455
8,991,700
Dec 10, 2025
0.4700
0.4700
0.4650
0.4700
0.4455
6,207,800
Dec 9, 2025
0.4600
0.4700
0.4600
0.4700
0.4455
13,470,300
Dec 8, 2025
0.4650
0.4650
0.4600
0.4650
0.4407
4,176,800
Dec 5, 2025
0.4650
0.4650
0.4600
0.4650
0.4407
6,063,200
Dec 4, 2025
0.4650
0.4650
0.4600
0.4650
0.4407
4,362,600
Dec 3, 2025
0.4650
0.4650
0.4600
0.4650
0.4407
4,136,700
Dec 2, 2025
0.4600
0.4650
0.4600
0.4650
0.4407
9,441,900
Dec 1, 2025
0.4650
0.4650
0.4600
0.4650
0.4407
5,934,300
Nov 28, 2025
0.4600
0.4650
0.4600
0.4650
0.4407
15,384,600
Nov 27, 2025
0.4650
0.4650
0.4600
0.4600
0.4360
7,266,800
Nov 26, 2025
0.4650
0.4650
0.4550
0.4650
0.4407
37,217,600
Nov 25, 2025
0.4700
0.4700
0.4650
0.4700
0.4455
4,415,644
Nov 24, 2025
0.4700
0.4700
0.4650
0.4700
0.4455
2,979,800
Nov 21, 2025
0.4650
0.4700
0.4650
0.4650
0.4407
6,219,300
Nov 20, 2025
0.4700
0.4750
0.4650
0.4650
0.4407
14,605,500
Nov 19, 2025
0.4700
0.4750
0.4650
0.4700
0.4455
3,120,600
Nov 18, 2025
0.4750
0.4800
0.4700
0.4700
0.4455
17,235,700
Nov 17, 2025
0.4750
0.4800
0.4700
0.4750
0.4502
5,386,500
Nov 14, 2025
0.4750
0.4750
0.4650
0.4750
0.4502
18,633,500
Nov 13, 2025
0.4750
0.4800
0.4700
0.4700
0.4455
14,409,100
Nov 12, 2025
0.4750
0.4800
0.4750
0.4750
0.4502
18,755,000
Nov 11, 2025
0.4750
0.4750
0.4700
0.4750
0.4502
9,801,500
Nov 10, 2025
0.4700
0.4750
0.4700
0.4750
0.4502
8,133,800
Nov 7, 2025
0.4700
0.4750
0.4700
0.4750
0.4502
2,660,700
Nov 6, 2025
0.4700
0.4750
0.4650
0.4750
0.4502
9,063,400
