Yahoo
    BSE - Delayed Quote INR

    Yamini Investments Company Limited (YAMNINV.BO)

    0.5800 +0.0100 (+1.75%)
    At close: November 2 at 3:50:03 PM GMT+5:30
    Currency in INR
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.5500 0.5700 0.5500 0.5700 0.5700 386,036
    Oct 29, 2026
    		 0.5200 0.5500 0.5200 0.5500 0.5500 321,728
    Oct 28, 2026
    		 0.5100 0.5300 0.5100 0.5300 0.5300 173,283
    Oct 27, 2026
    		 0.4900 0.5100 0.4900 0.5100 0.5100 250,887
    Oct 26, 2026
    		 0.4900 0.5100 0.4800 0.4900 0.4900 161,311
    Oct 23, 2026
    		 0.5100 0.5100 0.4900 0.5000 0.5000 458,209
    Oct 22, 2026
    		 0.5200 0.5200 0.5100 0.5100 0.5100 327,658
    Oct 21, 2026
    		 0.5300 0.5400 0.5200 0.5300 0.5300 320,728
    Oct 19, 2026
    		 0.5400 0.5500 0.5300 0.5400 0.5400 217,032
    Oct 16, 2026
    		 0.5400 0.5500 0.5300 0.5500 0.5500 293,649
    Oct 15, 2026
    		 0.5500 0.5600 0.5300 0.5500 0.5500 450,130
    Oct 14, 2026
    		 0.5500 0.5600 0.5400 0.5500 0.5500 173,487
    Oct 13, 2026
    		 0.5500 0.5600 0.5300 0.5600 0.5600 524,127
    Oct 12, 2026
    		 0.5600 0.5600 0.5500 0.5500 0.5500 477,656
    Oct 9, 2026
    		 0.5600 0.5700 0.5500 0.5700 0.5700 283,945
    Oct 8, 2026
    		 0.5700 0.5700 0.5500 0.5600 0.5600 226,174
    Oct 7, 2026
    		 0.5600 0.5700 0.5500 0.5700 0.5700 643,236
    Oct 6, 2026
    		 0.5600 0.5700 0.5500 0.5600 0.5600 569,709
    Oct 5, 2026
    		 0.5700 0.5700 0.5500 0.5700 0.5700 379,764
    Oct 1, 2026
    		 0.5800 0.5800 0.5600 0.5700 0.5700 521,159
    Sep 30, 2026
    		 0.5900 0.5900 0.5700 0.5800 0.5800 337,345
    Sep 29, 2026
    		 0.5700 0.5900 0.5700 0.5900 0.5900 232,867
    Sep 28, 2026
    		 0.5800 0.5900 0.5700 0.5800 0.5800 326,863
    Sep 25, 2026
    		 0.5900 0.5900 0.5800 0.5800 0.5800 242,316
    Sep 24, 2026
    		 0.6000 0.6000 0.5800 0.5900 0.5900 327,188
    Sep 23, 2026
    		 0.5800 0.6000 0.5800 0.6000 0.6000 190,140
    Sep 22, 2026
    		 0.5800 0.6000 0.5800 0.5900 0.5900 272,242
    Sep 21, 2026
    		 0.6000 0.6000 0.5800 0.6000 0.6000 384,649
    Sep 18, 2026
    		 0.6000 0.6000 0.5900 0.6000 0.6000 151,512
    Sep 17, 2026
    		 0.5800 0.5900 0.5600 0.5900 0.5900 585,577
    Sep 16, 2026
    		 0.6200 0.6200 0.5800 0.5800 0.5800 937,877
    Sep 15, 2026
    		 0.6300 0.6300 0.6100 0.6100 0.6100 265,050
    Sep 11, 2026
    		 0.6100 0.6200 0.6000 0.6200 0.6200 310,310
    Sep 10, 2026
    		 0.6200 0.6300 0.6000 0.6100 0.6100 540,949
    Sep 9, 2026
    		 0.6100 0.6200 0.5900 0.6100 0.6100 301,767
    Sep 8, 2026
    		 0.6000 0.6200 0.5900 0.6100 0.6100 321,445
    Sep 7, 2026
    		 0.6300 0.6300 0.6000 0.6100 0.6100 527,020
    Sep 4, 2026
    		 0.6100 0.6300 0.6100 0.6200 0.6200 481,228
    Sep 3, 2026
    		 0.6200 0.6200 0.6000 0.6200 0.6200 122,495
    Sep 2, 2026
    		 0.6100 0.6200 0.6000 0.6200 0.6200 174,724
    Sep 1, 2026
    		 0.6300 0.6300 0.6100 0.6200 0.6200 400,413
    Aug 31, 2026
    		 0.6300 0.6400 0.6200 0.6300 0.6300 336,494
    Aug 28, 2026
    		 0.6500 0.6500 0.6300 0.6400 0.6400 155,207
    Aug 27, 2026
    		 0.6400 0.6500 0.6200 0.6500 0.6500 529,961
    Aug 26, 2026
    		 0.6300 0.6400 0.6200 0.6400 0.6400 242,237
    Aug 25, 2026
    		 0.6300 0.6500 0.6300 0.6400 0.6400 285,689
    Aug 24, 2026
    		 0.6500 0.6800 0.6200 0.6500 0.6500 977,027
    Aug 21, 2026
    		 0.6500 0.6500 0.6300 0.6500 0.6500 327,398
    Aug 20, 2026
    		 0.6000 0.6300 0.5900 0.6300 0.6300 1,525,990
    Aug 19, 2026
    		 0.6000 0.6100 0.6000 0.6000 0.6000 400,099
    Aug 18, 2026
    		 0.6100 0.6100 0.6000 0.6000 0.6000 239,401
    Aug 17, 2026
    		 0.6200 0.6200 0.6000 0.6100 0.6100 288,428
    Aug 14, 2026
    		 0.6100 0.6200 0.6000 0.6200 0.6200 275,594
    Aug 13, 2026
    		 0.6200 0.6200 0.6100 0.6100 0.6100 238,275
    Aug 12, 2026
    		 0.6100 0.6200 0.6100 0.6200 0.6200 220,433
    Aug 11, 2026
    		 0.6200 0.6200 0.6100 0.6200 0.6200 385,568
    Aug 10, 2026
    		 0.6200 0.6200 0.6100 0.6200 0.6200 230,955
    Aug 7, 2026
    		 0.6300 0.6300 0.6100 0.6200 0.6200 233,647
    Aug 6, 2026
    		 0.6200 0.6400 0.6100 0.6300 0.6300 492,115
    Aug 5, 2026
    		 0.6100 0.6300 0.6100 0.6100 0.6100 195,799
    Aug 4, 2026
    		 0.6200 0.6200 0.6100 0.6200 0.6200 253,234
    Aug 3, 2026
    		 0.6100 0.6400 0.6000 0.6200 0.6200 471,265
    Jul 31, 2026
    		 0.6000 0.6100 0.6000 0.6100 0.6100 273,274
    Jul 30, 2026
    		 0.6100 0.6100 0.6000 0.6000 0.6000 258,623
    Jul 29, 2026
    		 0.6100 0.6100 0.6000 0.6100 0.6100 415,931
    Jul 28, 2026
    		 0.6300 0.6300 0.6100 0.6100 0.6100 361,143
    Jul 27, 2026
    		 0.6100 0.6300 0.6100 0.6200 0.6200 160,755
    Jul 24, 2026
    		 0.6300 0.6300 0.6100 0.6200 0.6200 276,012
    Jul 23, 2026
    		 0.6300 0.6400 0.6100 0.6300 0.6300 341,026
    Jul 22, 2026
    		 0.6100 0.6400 0.6000 0.6200 0.6200 358,377
    Jul 21, 2026
    		 0.6200 0.6200 0.6100 0.6100 0.6100 229,297
    Jul 20, 2026
    		 0.6100 0.6200 0.6000 0.6200 0.6200 213,408
    Jul 17, 2026
    		 0.6100 0.6400 0.6000 0.6100 0.6100 646,207
    Jul 16, 2026
    		 0.6100 0.6100 0.6000 0.6100 0.6100 414,260
    Jul 15, 2026
    		 0.6000 0.6100 0.6000 0.6100 0.6100 405,321
    Jul 14, 2026
    		 0.6100 0.6200 0.6000 0.6100 0.6100 308,116
    Jul 13, 2026
    		 0.6100 0.6200 0.6100 0.6200 0.6200 350,034
    Jul 10, 2026
    		 0.6300 0.6300 0.6100 0.6200 0.6200 692,042
    Jul 9, 2026
    		 0.6200 0.6300 0.6200 0.6300 0.6300 230,382
    Jul 8, 2026
    		 0.6200 0.6300 0.6200 0.6200 0.6200 341,834
    Jul 7, 2026
    		 0.6300 0.6400 0.6200 0.6400 0.6400 227,582
    Jul 6, 2026
    		 0.6400 0.6400 0.6300 0.6400 0.6400 781,485
    Jul 3, 2026
    		 0.6300 0.6400 0.6200 0.6400 0.6400 191,267
    Jul 2, 2026
    		 0.6400 0.6400 0.6300 0.6300 0.6300 265,149
    Jul 1, 2026
    		 0.6400 0.6400 0.6300 0.6400 0.6400 327,212
    Jun 30, 2026
    		 0.6500 0.6500 0.6300 0.6400 0.6400 261,228
    Jun 29, 2026
    		 0.6400 0.6500 0.6300 0.6500 0.6500 414,238
    Jun 25, 2026
    		 0.6400 0.6500 0.6300 0.6400 0.6400 455,836
    Jun 24, 2026
    		 0.6600 0.6600 0.6400 0.6400 0.6400 672,773
    Jun 23, 2026
    		 0.6400 0.6600 0.6400 0.6600 0.6600 358,694
    Jun 22, 2026
    		 0.6500 0.6500 0.6400 0.6500 0.6500 380,379
    Jun 19, 2026
    		 0.6300 0.6500 0.6300 0.6400 0.6400 762,073
    Jun 18, 2026
    		 0.6300 0.6400 0.6300 0.6300 0.6300 620,460
    Jun 17, 2026
    		 0.6400 0.6500 0.6300 0.6400 0.6400 406,161
    Jun 16, 2026
    		 0.6400 0.6500 0.6300 0.6400 0.6400 518,463
    Jun 15, 2026
    		 0.6400 0.6400 0.6300 0.6400 0.6400 758,939
    Jun 12, 2026
    		 0.6300 0.6400 0.6300 0.6400 0.6400 349,758
    Jun 11, 2026
    		 0.6400 0.6500 0.6300 0.6300 0.6300 274,801
    Jun 10, 2026
    		 0.6500 0.6500 0.6300 0.6400 0.6400 362,249
    Jun 9, 2026
    		 0.6400 0.6500 0.6400 0.6500 0.6500 221,228
    Jun 8, 2026
    		 0.6600 0.6600 0.6400 0.6500 0.6500 304,527
    Jun 5, 2026
    		 0.6600 0.6600 0.6400 0.6600 0.6600 148,665
    Jun 4, 2026
    		 0.6500 0.6600 0.6500 0.6500 0.6500 208,423
    Jun 3, 2026
    		 0.6600 0.6700 0.6400 0.6600 0.6600 524,655
    Jun 2, 2026
    		 0.6600 0.6700 0.6500 0.6600 0.6600 314,549
    Jun 1, 2026
    		 0.6600 0.6700 0.6500 0.6600 0.6600 260,268
    May 29, 2026
    		 0.6500 0.6700 0.6500 0.6600 0.6600 307,332
    May 27, 2026
    		 0.6500 0.6700 0.6500 0.6600 0.6600 355,414
    May 26, 2026
    		 0.6700 0.6800 0.6600 0.6600 0.6600 598,439
    May 25, 2026
    		 0.6800 0.6800 0.6600 0.6800 0.6800 274,350
    May 22, 2026
    		 0.6600 0.6900 0.6600 0.6800 0.6800 367,726
    May 21, 2026
    		 0.6700 0.6900 0.6600 0.6700 0.6700 354,971
    May 20, 2026
    		 0.6500 0.6700 0.6500 0.6700 0.6700 551,745
    May 19, 2026
    		 0.6500 0.6700 0.6500 0.6600 0.6600 249,696
    May 18, 2026
    		 0.6600 0.6700 0.6500 0.6600 0.6600 387,612
    May 15, 2026
    		 0.6600 0.6700 0.6500 0.6600 0.6600 303,139
    May 14, 2026
    		 0.6600 0.6700 0.6600 0.6700 0.6700 340,369
    May 13, 2026
    		 0.6700 0.6800 0.6600 0.6700 0.6700 313,123
    May 12, 2026
    		 0.6800 0.6800 0.6700 0.6700 0.6700 460,088
    May 11, 2026
    		 0.6800 0.6800 0.6700 0.6800 0.6800 372,670
    May 8, 2026
    		 0.6900 0.6900 0.6800 0.6800 0.6800 553,434
    May 7, 2026
    		 0.6900 0.6900 0.6800 0.6900 0.6900 605,530
    May 6, 2026
    		 0.6800 0.6900 0.6800 0.6900 0.6900 775,274
    May 5, 2026
    		 0.6700 0.7000 0.6700 0.6800 0.6800 234,858
    May 4, 2026
    		 0.6900 0.6900 0.6700 0.6800 0.6800 375,210
    Apr 30, 2026
    		 0.6900 0.7000 0.6800 0.6800 0.6800 331,187
    Apr 29, 2026
    		 0.6900 0.7000 0.6800 0.6900 0.6900 335,541
    Apr 28, 2026
    		 0.6900 0.7000 0.6700 0.6900 0.6900 373,471
    Apr 27, 2026
    		 0.6800 0.7000 0.6800 0.6900 0.6900 389,255
    Apr 24, 2026
    		 0.6800 0.7200 0.6800 0.6900 0.6900 485,592
    Apr 23, 2026
    		 0.7100 0.7200 0.7000 0.7000 0.7000 477,785
    Apr 22, 2026
    		 0.7200 0.7300 0.7000 0.7100 0.7100 377,185
    Apr 21, 2026
    		 0.7200 0.7300 0.7100 0.7200 0.7200 453,587
    Apr 20, 2026
    		 0.7000 0.7300 0.7000 0.7200 0.7200 577,320
    Apr 17, 2026
    		 0.7000 0.7100 0.6800 0.7000 0.7000 606,174
    Apr 16, 2026
    		 0.6900 0.7000 0.6700 0.7000 0.7000 614,586
    Apr 15, 2026
    		 0.6900 0.7000 0.6700 0.6900 0.6900 716,130
    Apr 13, 2026
    		 0.7000 0.7000 0.6700 0.6900 0.6900 576,610
    Apr 10, 2026
    		 0.7000 0.7000 0.6800 0.7000 0.7000 510,994
    Apr 9, 2026
    		 0.6900 0.7000 0.6800 0.6900 0.6900 409,537
    Apr 8, 2026
    		 0.6900 0.7000 0.6700 0.6900 0.6900 530,173
    Apr 7, 2026
    		 0.7000 0.7000 0.6800 0.6800 0.6800 208,181
    Apr 6, 2026
    		 0.6400 0.6800 0.6300 0.6800 0.6800 597,755
    Apr 2, 2026
    		 0.6600 0.6600 0.6300 0.6500 0.6500 389,799
    Apr 1, 2026
    		 0.6300 0.6500 0.6100 0.6500 0.6500 399,985
    Mar 30, 2026
    		 0.6200 0.6400 0.6200 0.6200 0.6200 546,790
    Mar 27, 2026
    		 0.6600 0.6600 0.6400 0.6500 0.6500 847,977
    Mar 25, 2026
    		 0.6900 0.6900 0.6500 0.6700 0.6700 283,552
    Mar 24, 2026
    		 0.6500 0.6900 0.6400 0.6700 0.6700 406,065
    Mar 23, 2026
    		 0.6800 0.6800 0.6500 0.6600 0.6600 429,081
    Mar 20, 2026
    		 0.6700 0.6800 0.6600 0.6800 0.6800 355,620
    Mar 19, 2026
    		 0.6900 0.6900 0.6700 0.6800 0.6800 237,913
    Mar 18, 2026
    		 0.6600 0.6900 0.6500 0.6900 0.6900 443,227
    Mar 17, 2026
    		 0.6600 0.6700 0.6500 0.6600 0.6600 297,023
    Mar 16, 2026
    		 0.6900 0.7000 0.6600 0.6700 0.6700 295,444
    Mar 13, 2026
    		 0.6700 0.7000 0.6600 0.6800 0.6800 476,537
    Mar 12, 2026
    		 0.6900 0.7000 0.6600 0.6900 0.6900 468,460
    Mar 11, 2026
    		 0.6700 0.7100 0.6600 0.6900 0.6900 342,434
    Mar 10, 2026
    		 0.6600 0.7000 0.6600 0.6800 0.6800 345,285
    Mar 9, 2026
    		 0.7100 0.7100 0.6800 0.6900 0.6900 478,628
    Mar 6, 2026
    		 0.6900 0.7100 0.6900 0.7100 0.7100 521,678
    Mar 5, 2026
    		 0.6500 0.6900 0.6500 0.6800 0.6800 562,160
    Mar 4, 2026
    		 0.6400 0.6700 0.6400 0.6600 0.6600 706,691
    Mar 2, 2026
    		 0.6800 0.6900 0.6700 0.6700 0.6700 643,424
    Feb 27, 2026
    		 0.7000 0.7000 0.6800 0.7000 0.7000 465,692
    Feb 26, 2026
    		 0.7000 0.7600 0.7000 0.7100 0.7100 1,316,300
    Feb 25, 2026
    		 0.7300 0.7300 0.7300 0.7300 0.7300 328,120
    Feb 24, 2026
    		 0.7600 0.7600 0.7600 0.7600 0.7600 253,437
    Feb 23, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 277,376
    Feb 20, 2026
    		 0.9200 0.9200 0.8400 0.8400 0.8400 912,999
    Feb 19, 2026
    		 0.8800 0.8800 0.8800 0.8800 0.8800 830,064
    Feb 18, 2026
    		 0.8400 0.8400 0.8400 0.8400 0.8400 390,158
    Feb 17, 2026
    		 0.8000 0.8000 0.7900 0.8000 0.8000 361,533
    Feb 16, 2026
    		 0.7500 0.7700 0.7500 0.7700 0.7700 1,027,762
    Feb 13, 2026
    		 0.7100 0.7400 0.7100 0.7400 0.7400 1,311,774
    Feb 12, 2026
    		 0.7000 0.7100 0.6900 0.7100 0.7100 1,053,975
    Feb 11, 2026
    		 0.6800 0.6900 0.6700 0.6800 0.6800 349,399
    Feb 10, 2026
    		 0.6600 0.6700 0.6500 0.6700 0.6700 907,538
    Feb 9, 2026
    		 0.6400 0.6500 0.6200 0.6500 0.6500 432,553
    Feb 6, 2026
    		 0.6100 0.6600 0.6100 0.6300 0.6300 631,946
    Feb 5, 2026
    		 0.6300 0.6400 0.6200 0.6300 0.6300 524,017
    Feb 4, 2026
    		 0.6200 0.6300 0.6000 0.6300 0.6300 333,214
    Feb 3, 2026
    		 0.6200 0.6300 0.6000 0.6200 0.6200 488,986
    Feb 2, 2026
    		 0.6300 0.6300 0.6000 0.6200 0.6200 432,870
    Jan 30, 2026
    		 0.6300 0.6300 0.6100 0.6200 0.6200 630,757
    Jan 29, 2026
    		 0.6200 0.6400 0.6100 0.6300 0.6300 508,706
    Jan 28, 2026
    		 0.6100 0.6400 0.6100 0.6300 0.6300 543,369
    Jan 27, 2026
    		 0.6300 0.6400 0.6200 0.6300 0.6300 1,208,557
    Jan 23, 2026
    		 0.6300 0.6500 0.6200 0.6400 0.6400 409,549
    Jan 22, 2026
    		 0.6400 0.6500 0.6300 0.6300 0.6300 515,750
    Jan 21, 2026
    		 0.6500 0.6500 0.6300 0.6400 0.6400 604,735
    Jan 20, 2026
    		 0.6600 0.6600 0.6500 0.6600 0.6600 495,138
    Jan 19, 2026
    		 0.6700 0.6700 0.6500 0.6600 0.6600 747,743
    Jan 16, 2026
    		 0.6800 0.6800 0.6600 0.6600 0.6600 786,056
    Jan 14, 2026
    		 0.6700 0.6800 0.6600 0.6700 0.6700 539,039
    Jan 13, 2026
    		 0.6600 0.6800 0.6600 0.6600 0.6600 547,357
    Jan 12, 2026
    		 0.6800 0.6800 0.6600 0.6800 0.6800 791,998
    Jan 9, 2026
    		 0.6700 0.6800 0.6600 0.6800 0.6800 385,455
    Jan 8, 2026
    		 0.6800 0.6900 0.6700 0.6700 0.6700 625,958
    Jan 7, 2026
    		 0.6800 0.6900 0.6600 0.6800 0.6800 310,252
    Jan 6, 2026
    		 0.6700 0.6800 0.6600 0.6800 0.6800 700,279
    Jan 5, 2026
    		 0.6900 0.6900 0.6700 0.6700 0.6700 567,249
    Jan 2, 2026
    		 0.6800 0.6900 0.6600 0.6800 0.6800 833,728
    Jan 1, 2026
    		 0.6900 0.6900 0.6600 0.6800 0.6800 556,415
    Dec 31, 2025
    		 0.6900 0.6900 0.6700 0.6800 0.6800 493,686
    Dec 30, 2025
    		 0.6800 0.6900 0.6700 0.6900 0.6900 393,323
    Dec 29, 2025
    		 0.6900 0.6900 0.6700 0.6900 0.6900 598,153
    Dec 26, 2025
    		 0.7000 0.7100 0.6800 0.6900 0.6900 546,119
    Dec 24, 2025
    		 0.7100 0.7100 0.6900 0.7000 0.7000 432,362
    Dec 23, 2025
    		 0.6900 0.7200 0.6700 0.7100 0.7100 850,817
    Dec 22, 2025
    		 0.7000 0.7100 0.6600 0.6900 0.6900 650,488
    Dec 19, 2025
    		 0.6800 0.7000 0.6700 0.6900 0.6900 364,563
    Dec 18, 2025
    		 0.6800 0.7000 0.6700 0.6900 0.6900 408,996
    Dec 17, 2025
    		 0.6900 0.7000 0.6700 0.6900 0.6900 869,263
    Dec 16, 2025
    		 0.7000 0.7100 0.6900 0.7000 0.7000 510,039
    Dec 15, 2025
    		 0.7100 0.7200 0.7000 0.7100 0.7100 407,902
    Dec 12, 2025
    		 0.7000 0.7100 0.6800 0.7100 0.7100 367,383
    Dec 11, 2025
    		 0.7000 0.7100 0.6800 0.7100 0.7100 729,841
    Dec 10, 2025
    		 0.7000 0.7100 0.6900 0.7000 0.7000 258,223
    Dec 9, 2025
    		 0.7100 0.7100 0.6900 0.7000 0.7000 375,802
    Dec 8, 2025
    		 0.7100 0.7100 0.6900 0.7000 0.7000 571,607
    Dec 5, 2025
    		 0.6900 0.7000 0.6700 0.7000 0.7000 485,071
    Dec 4, 2025
    		 0.7000 0.7100 0.6700 0.6900 0.6900 847,238
    Dec 3, 2025
    		 0.6700 0.7000 0.6500 0.7000 0.7000 1,556,429
    Dec 2, 2025
    		 0.6400 0.6700 0.6400 0.6700 0.6700 1,122,148
    Dec 1, 2025
    		 0.6900 0.6900 0.6600 0.6700 0.6700 1,608,229
    Nov 28, 2025
    		 0.7000 0.7200 0.6900 0.6900 0.6900 1,187,020
    Nov 27, 2025
    		 0.7400 0.7500 0.7200 0.7200 0.7200 1,448,066
    Nov 26, 2025
    		 0.7600 0.7800 0.7500 0.7500 0.7500 1,308,242
    Nov 25, 2025
    		 0.7800 0.7900 0.7600 0.7800 0.7800 730,886
    Nov 24, 2025
    		 0.8000 0.8000 0.7700 0.7800 0.7800 723,824
    Nov 21, 2025
    		 0.8100 0.8100 0.7900 0.8000 0.8000 756,291
    Nov 20, 2025
    		 0.8100 0.8200 0.7900 0.8000 0.8000 688,613
    Nov 19, 2025
    		 0.8200 0.8300 0.7800 0.8100 0.8100 1,468,614
    Nov 18, 2025
    		 0.8200 0.8400 0.8100 0.8200 0.8200 466,323
    Nov 17, 2025
    		 0.8400 0.8400 0.8200 0.8300 0.8300 626,567
    Nov 14, 2025
    		 0.8500 0.8500 0.8200 0.8300 0.8300 331,005
    Nov 13, 2025
    		 0.8600 0.8600 0.8300 0.8400 0.8400 501,570
    Nov 12, 2025
    		 0.8500 0.8500 0.8300 0.8500 0.8500 466,322
    Nov 11, 2025
    		 0.8300 0.8600 0.8100 0.8400 0.8400 657,987
    Nov 10, 2025
    		 0.8400 0.8400 0.8200 0.8300 0.8300 469,619
    Nov 7, 2025
    		 0.8400 0.8500 0.8200 0.8400 0.8400 706,444
    Nov 6, 2025
    		 0.8400 0.8500 0.8200 0.8300 0.8300 664,434
    Nov 4, 2025
    		 0.8200 0.8500 0.8200 0.8400 0.8400 476,713
    Nov 3, 2025
    		 0.8600 0.8600 0.8300 0.8400 0.8400 568,847

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: