NasdaqCM - Nasdaq Real Time Price
USD
One and one Green Technologies. Inc (YDDL)
1.0300
-0.0100
(-0.96%)
At close: November 4 at 4:00:00 PM EST
Trade YDDL on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 4, 2026
|
1.0600 | 1.0700 | 1.0100 | 1.0300 | 1.0300 | 20,800 |
|
Nov 3, 2026
|
1.0300 | 1.0750 | 1.0100 | 1.0400 | 1.0400 | 24,700 |
|
Nov 2, 2026
|
1.0150 | 1.0600 | 1.0000 | 1.0500 | 1.0500 | 31,700 |
|
Oct 30, 2026
|
1.0900 | 1.0900 | 0.9550 | 0.9550 | 0.9550 | 66,200 |
|
Oct 29, 2026
|
1.1100 | 1.1700 | 1.0800 | 1.1000 | 1.1000 | 21,300 |
|
Oct 28, 2026
|
1.1700 | 1.2070 | 1.1100 | 1.1200 | 1.1200 | 18,900 |
|
Oct 27, 2026
|
1.1900 | 1.2050 | 1.1500 | 1.1600 | 1.1600 | 12,700 |
|
Oct 26, 2026
|
1.2200 | 1.2250 | 1.1600 | 1.1900 | 1.1900 | 20,900 |
|
Oct 23, 2026
|
1.2000 | 1.2200 | 1.1800 | 1.2200 | 1.2200 | 19,900 |
|
Oct 22, 2026
|
1.1900 | 1.2500 | 1.1900 | 1.2000 | 1.2000 | 19,600 |
|
Oct 21, 2026
|
1.2200 | 1.2430 | 1.2100 | 1.2100 | 1.2100 | 8,400 |
|
Oct 20, 2026
|
1.1900 | 1.2990 | 1.1900 | 1.2100 | 1.2100 | 14,600 |
|
Oct 19, 2026
|
1.1500 | 1.2400 | 1.1500 | 1.1850 | 1.1850 | 12,900 |
|
Oct 16, 2026
|
1.1600 | 1.2500 | 1.1600 | 1.1800 | 1.1800 | 15,000 |
|
Oct 15, 2026
|
1.1300 | 1.2200 | 1.1300 | 1.1800 | 1.1800 | 12,600 |
|
Oct 14, 2026
|
1.2600 | 1.2700 | 1.0850 | 1.1300 | 1.1300 | 57,400 |
|
Oct 13, 2026
|
1.2600 | 1.2700 | 1.2500 | 1.2600 | 1.2600 | 34,900 |
|
Oct 12, 2026
|
1.3410 | 1.3410 | 1.3000 | 1.3000 | 1.3000 | 27,700 |
|
Oct 9, 2026
|
1.3400 | 1.3900 | 1.3290 | 1.3400 | 1.3400 | 15,800 |
|
Oct 8, 2026
|
1.3600 | 1.3800 | 1.3000 | 1.3300 | 1.3300 | 35,000 |
|
Oct 7, 2026
|
1.3800 | 1.4090 | 1.3200 | 1.3600 | 1.3600 | 33,200 |
|
Oct 6, 2026
|
1.4200 | 1.4400 | 1.3500 | 1.3800 | 1.3800 | 40,900 |
|
Oct 5, 2026
|
1.4300 | 1.4400 | 1.4000 | 1.4100 | 1.4100 | 10,500 |
|
Oct 2, 2026
|
1.3760 | 1.4500 | 1.3760 | 1.4300 | 1.4300 | 28,800 |
|
Oct 1, 2026
|
1.4100 | 1.4500 | 1.4100 | 1.4200 | 1.4200 | 8,900 |
|
Sep 30, 2026
|
1.4600 | 1.4600 | 1.4000 | 1.4200 | 1.4200 | 14,300 |
|
Sep 29, 2026
|
1.4100 | 1.4400 | 1.4000 | 1.4200 | 1.4200 | 26,800 |
|
Sep 28, 2026
|
1.4800 | 1.4800 | 1.3900 | 1.4000 | 1.4000 | 27,300 |
|
Sep 25, 2026
|
1.4200 | 1.5200 | 1.4200 | 1.4600 | 1.4600 | 26,500 |
|
Sep 24, 2026
|
1.4600 | 1.4730 | 1.4200 | 1.4200 | 1.4200 | 38,800 |
|
Sep 23, 2026
|
1.4800 | 1.5500 | 1.4500 | 1.4600 | 1.4600 | 48,500 |
|
Sep 22, 2026
|
1.4700 | 1.5300 | 1.4700 | 1.4900 | 1.4900 | 43,000 |
|
Sep 21, 2026
|
1.4600 | 1.5500 | 1.4600 | 1.4700 | 1.4700 | 67,200 |
|
Sep 18, 2026
|
1.5100 | 1.5200 | 1.4600 | 1.4600 | 1.4600 | 27,000 |
|
Sep 17, 2026
|
1.4600 | 1.5600 | 1.4600 | 1.5000 | 1.5000 | 51,600 |
|
Sep 16, 2026
|
1.4700 | 1.6050 | 1.4700 | 1.5000 | 1.5000 | 53,200 |
|
Sep 15, 2026
|
1.5400 | 1.5700 | 1.4200 | 1.4750 | 1.4750 | 86,400 |
|
Sep 14, 2026
|
1.6100 | 1.6300 | 1.5200 | 1.5600 | 1.5600 | 66,800 |
|
Sep 11, 2026
|
1.6500 | 1.6900 | 1.6100 | 1.6300 | 1.6300 | 61,200 |
|
Sep 10, 2026
|
1.6600 | 1.6700 | 1.6300 | 1.6500 | 1.6500 | 53,900 |
|
Sep 9, 2026
|
1.6500 | 1.7200 | 1.6300 | 1.6600 | 1.6600 | 93,800 |
|
Sep 8, 2026
|
1.6500 | 1.7100 | 1.6400 | 1.6700 | 1.6700 | 88,600 |
|
Sep 4, 2026
|
1.6500 | 1.6800 | 1.6300 | 1.6500 | 1.6500 | 122,300 |
|
Sep 3, 2026
|
1.7400 | 1.7900 | 1.6800 | 1.6900 | 1.6900 | 167,200 |
|
Sep 2, 2026
|
1.6500 | 1.8700 | 1.6500 | 1.8000 | 1.8000 | 355,000 |
|
Sep 1, 2026
|
1.9400 | 1.9400 | 1.7100 | 1.8300 | 1.8300 | 891,900 |
|
Aug 31, 2026
|
2.3750 | 2.6300 | 2.0200 | 2.2800 | 2.2800 | 32,748,400 |
|
Aug 28, 2026
|
1.7100 | 1.7400 | 1.6100 | 1.6500 | 1.6500 | 2,745,500 |
|
Aug 27, 2026
|
1.7000 | 1.7090 | 1.6800 | 1.7000 | 1.7000 | 7,300 |
|
Aug 26, 2026
|
1.7300 | 1.7400 | 1.6900 | 1.6950 | 1.6950 | 6,500 |
|
Aug 25, 2026
|
1.7400 | 1.7460 | 1.7300 | 1.7300 | 1.7300 | 4,300 |
|
Aug 24, 2026
|
1.7600 | 1.7800 | 1.7200 | 1.7420 | 1.7420 | 6,300 |
|
Aug 21, 2026
|
1.7070 | 1.8000 | 1.7070 | 1.7200 | 1.7200 | 8,800 |
|
Aug 20, 2026
|
1.8000 | 1.8300 | 1.6800 | 1.8200 | 1.8200 | 14,500 |
|
Aug 19, 2026
|
1.8650 | 1.8650 | 1.6800 | 1.7250 | 1.7250 | 16,600 |
|
Aug 18, 2026
|
1.8600 | 1.9000 | 1.7600 | 1.7600 | 1.7600 | 9,500 |
|
Aug 17, 2026
|
1.9200 | 1.9200 | 1.7850 | 1.8650 | 1.8650 | 16,500 |
|
Aug 14, 2026
|
1.9480 | 1.9480 | 1.8000 | 1.8700 | 1.8700 | 3,600 |
|
Aug 13, 2026
|
1.7650 | 1.7800 | 1.7600 | 1.7800 | 1.7800 | 2,700 |
|
Aug 12, 2026
|
1.8000 | 1.8600 | 1.7850 | 1.7900 | 1.7900 | 3,500 |
|
Aug 11, 2026
|
1.7800 | 1.7800 | 1.7400 | 1.7500 | 1.7500 | 1,600 |
|
Aug 10, 2026
|
1.7990 | 1.8250 | 1.7700 | 1.7850 | 1.7850 | 3,100 |
|
Aug 7, 2026
|
1.7250 | 1.8140 | 1.7250 | 1.8000 | 1.8000 | 6,500 |
|
Aug 6, 2026
|
1.7200 | 1.7700 | 1.7200 | 1.7600 | 1.7600 | 3,000 |
|
Aug 5, 2026
|
1.8400 | 1.9100 | 1.7800 | 1.7900 | 1.7900 | 2,400 |
|
Aug 4, 2026
|
1.8900 | 1.8900 | 1.8000 | 1.8200 | 1.8200 | 3,000 |
|
Aug 3, 2026
|
1.8000 | 1.9300 | 1.7800 | 1.9240 | 1.9240 | 5,200 |
|
Jul 31, 2026
|
1.7300 | 1.8390 | 1.7300 | 1.8040 | 1.8040 | 6,100 |
|
Jul 30, 2026
|
1.7100 | 1.8390 | 1.7010 | 1.7350 | 1.7350 | 22,800 |
|
Jul 29, 2026
|
1.8250 | 1.8250 | 1.7500 | 1.7500 | 1.7500 | 2,700 |
|
Jul 28, 2026
|
1.7000 | 1.7600 | 1.6600 | 1.7100 | 1.7100 | 14,700 |
|
Jul 27, 2026
|
1.7200 | 1.8200 | 1.7000 | 1.7000 | 1.7000 | 13,300 |
|
Jul 24, 2026
|
1.8600 | 1.8600 | 1.6500 | 1.7500 | 1.7500 | 95,200 |
|
Jul 23, 2026
|
1.9300 | 2.0000 | 1.8700 | 1.8800 | 1.8800 | 8,000 |
|
Jul 22, 2026
|
1.9000 | 2.0000 | 1.9000 | 1.9500 | 1.9500 | 6,100 |
|
Jul 21, 2026
|
1.9000 | 1.9700 | 1.9000 | 1.9700 | 1.9700 | 8,100 |
|
Jul 20, 2026
|
1.9400 | 1.9700 | 1.9000 | 1.9500 | 1.9500 | 8,800 |
|
Jul 17, 2026
|
1.9100 | 1.9600 | 1.9100 | 1.9500 | 1.9500 | 3,000 |
|
Jul 16, 2026
|
1.8500 | 2.0000 | 1.8500 | 1.9700 | 1.9700 | 11,100 |
|
Jul 15, 2026
|
1.9500 | 1.9700 | 1.8700 | 1.8800 | 1.8800 | 26,000 |
|
Jul 14, 2026
|
2.0000 | 2.0000 | 1.9500 | 1.9500 | 1.9500 | 6,600 |
|
Jul 13, 2026
|
2.0600 | 2.0600 | 1.9500 | 1.9700 | 1.9700 | 40,800 |
|
Jul 10, 2026
|
1.9610 | 1.9900 | 1.9500 | 1.9600 | 1.9600 | 11,300 |
|
Jul 9, 2026
|
2.0000 | 2.1300 | 1.9500 | 1.9600 | 1.9600 | 19,300 |
|
Jul 8, 2026
|
1.9600 | 2.0900 | 1.9600 | 2.0000 | 2.0000 | 5,600 |
|
Jul 7, 2026
|
2.0700 | 2.1000 | 1.9700 | 2.0000 | 2.0000 | 15,500 |
|
Jul 6, 2026
|
2.1700 | 2.1700 | 2.0700 | 2.0800 | 2.0800 | 8,200 |
|
Jul 2, 2026
|
1.9600 | 2.1840 | 1.9600 | 2.0900 | 2.0900 | 32,200 |
|
Jul 1, 2026
|
2.0100 | 2.4200 | 1.9500 | 2.0100 | 2.0100 | 37,400 |
|
Jun 30, 2026
|
2.0900 | 2.1100 | 2.0100 | 2.0200 | 2.0200 | 11,500 |
|
Jun 29, 2026
|
2.0800 | 2.2000 | 2.0200 | 2.0500 | 2.0500 | 20,600 |
|
Jun 26, 2026
|
2.1000 | 2.1470 | 2.0000 | 2.0700 | 2.0700 | 28,700 |
|
Jun 25, 2026
|
2.3300 | 2.4500 | 2.0800 | 2.0800 | 2.0800 | 54,400 |
|
Jun 24, 2026
|
2.5500 | 2.5650 | 2.4100 | 2.4100 | 2.4100 | 12,500 |
|
Jun 23, 2026
|
2.5800 | 2.6200 | 2.0650 | 2.4900 | 2.4900 | 12,100 |
|
Jun 22, 2026
|
2.6400 | 2.7100 | 2.5700 | 2.6450 | 2.6450 | 46,400 |
|
Jun 18, 2026
|
2.6200 | 2.6700 | 2.5200 | 2.6500 | 2.6500 | 27,800 |
|
Jun 17, 2026
|
3.0250 | 3.0250 | 2.5800 | 2.6300 | 2.6300 | 13,700 |
|
Jun 16, 2026
|
2.7000 | 2.8100 | 2.5300 | 2.7000 | 2.7000 | 40,900 |
|
Jun 15, 2026
|
2.6900 | 2.7900 | 2.5900 | 2.7100 | 2.7100 | 41,700 |
|
Jun 12, 2026
|
2.9090 | 2.9300 | 2.6150 | 2.6900 | 2.6900 | 25,400 |
|
Jun 11, 2026
|
2.9740 | 2.9740 | 2.7400 | 2.7800 | 2.7800 | 37,100 |
|
Jun 10, 2026
|
2.7100 | 3.0000 | 2.7100 | 2.8500 | 2.8500 | 35,800 |
|
Jun 9, 2026
|
2.5200 | 2.8800 | 2.4600 | 2.7400 | 2.7400 | 45,500 |
|
Jun 8, 2026
|
2.7200 | 2.7200 | 2.3000 | 2.5000 | 2.5000 | 72,900 |
|
Jun 5, 2026
|
3.0000 | 3.0400 | 2.6000 | 2.7100 | 2.7100 | 77,600 |
|
Jun 4, 2026
|
3.1000 | 3.2500 | 2.9900 | 3.0000 | 3.0000 | 55,400 |
|
Jun 3, 2026
|
3.3200 | 3.3200 | 3.1700 | 3.2000 | 3.2000 | 42,700 |
|
Jun 2, 2026
|
3.3300 | 3.4900 | 3.2800 | 3.3700 | 3.3700 | 55,100 |
|
Jun 1, 2026
|
3.3000 | 3.4750 | 3.2600 | 3.3200 | 3.3200 | 37,600 |
|
May 29, 2026
|
3.4500 | 3.5000 | 3.3500 | 3.3500 | 3.3500 | 32,200 |
|
May 28, 2026
|
3.4100 | 3.4400 | 3.2000 | 3.4000 | 3.4000 | 59,100 |
|
May 27, 2026
|
3.4300 | 3.4300 | 3.2600 | 3.3800 | 3.3800 | 41,500 |
|
May 26, 2026
|
3.5100 | 3.5990 | 3.4400 | 3.4900 | 3.4900 | 63,500 |
|
May 22, 2026
|
3.6300 | 3.9350 | 3.4200 | 3.4500 | 3.4500 | 69,700 |
|
May 21, 2026
|
3.7100 | 3.8400 | 3.6200 | 3.6800 | 3.6800 | 55,800 |
|
May 20, 2026
|
4.0800 | 4.1000 | 3.6200 | 3.7100 | 3.7100 | 101,400 |
|
May 19, 2026
|
4.1400 | 4.3250 | 4.0400 | 4.0400 | 4.0400 | 73,500 |
|
May 18, 2026
|
4.2200 | 4.2300 | 4.0050 | 4.1400 | 4.1400 | 120,200 |
|
May 15, 2026
|
4.0950 | 4.3400 | 4.0500 | 4.2650 | 4.2650 | 77,500 |
|
May 14, 2026
|
4.2100 | 4.2850 | 4.0400 | 4.0400 | 4.0400 | 61,600 |
|
May 13, 2026
|
4.2000 | 4.3300 | 4.0600 | 4.2200 | 4.2200 | 90,000 |
|
May 12, 2026
|
4.2100 | 4.4400 | 4.2100 | 4.2100 | 4.2100 | 91,700 |
|
May 11, 2026
|
4.5000 | 4.5900 | 4.2000 | 4.2000 | 4.2000 | 106,200 |
|
May 8, 2026
|
4.2100 | 4.5600 | 4.1500 | 4.5400 | 4.5400 | 155,400 |
|
May 7, 2026
|
4.7550 | 4.8380 | 4.2000 | 4.2500 | 4.2500 | 207,500 |
|
May 6, 2026
|
4.8900 | 5.1000 | 4.6500 | 4.6700 | 4.6700 | 140,700 |
|
May 5, 2026
|
5.0100 | 5.1200 | 4.9000 | 4.9700 | 4.9700 | 113,500 |
|
May 4, 2026
|
4.7800 | 5.1750 | 4.7750 | 5.0100 | 5.0100 | 112,800 |
|
May 1, 2026
|
4.6400 | 4.9600 | 4.6400 | 4.8200 | 4.8200 | 112,200 |
|
Apr 30, 2026
|
5.0300 | 5.0300 | 4.5800 | 4.6000 | 4.6000 | 144,200 |
|
Apr 29, 2026
|
5.0800 | 5.1600 | 4.9500 | 5.0000 | 5.0000 | 142,400 |
|
Apr 28, 2026
|
5.1300 | 5.3000 | 5.0400 | 5.0800 | 5.0800 | 319,600 |
|
Apr 27, 2026
|
4.7500 | 5.3000 | 4.7000 | 5.0200 | 5.0200 | 235,200 |
|
Apr 24, 2026
|
4.7400 | 4.7600 | 4.5300 | 4.6200 | 4.6200 | 194,900 |
|
Apr 23, 2026
|
4.9000 | 5.0500 | 4.7500 | 4.7600 | 4.7600 | 222,100 |
|
Apr 22, 2026
|
4.6700 | 5.0300 | 4.6700 | 4.9900 | 4.9900 | 220,400 |
|
Apr 21, 2026
|
4.6800 | 4.7380 | 4.5800 | 4.6200 | 4.6200 | 204,200 |
|
Apr 20, 2026
|
4.4000 | 4.9200 | 4.3900 | 4.6800 | 4.6800 | 299,300 |
|
Apr 17, 2026
|
4.3400 | 4.5800 | 4.2000 | 4.4200 | 4.4200 | 319,300 |
|
Apr 16, 2026
|
4.2700 | 4.5800 | 4.2700 | 4.5100 | 4.5100 | 318,200 |
|
Apr 15, 2026
|
4.4500 | 4.5000 | 4.2000 | 4.2200 | 4.2200 | 343,700 |
|
Apr 14, 2026
|
4.7500 | 4.8000 | 4.4600 | 4.5100 | 4.5100 | 117,900 |
|
Apr 13, 2026
|
4.4600 | 4.9640 | 4.3700 | 4.8200 | 4.8200 | 290,600 |
|
Apr 10, 2026
|
10.4800 | 10.7000 | 5.1000 | 5.1600 | 5.1600 | 1,408,900 |
|
Apr 9, 2026
|
13.3600 | 14.2000 | 12.6000 | 13.9100 | 13.9100 | 457,100 |
|
Apr 8, 2026
|
14.0100 | 14.0500 | 12.0000 | 13.2000 | 13.2000 | 389,300 |
|
Apr 7, 2026
|
15.5600 | 16.2300 | 13.0000 | 13.6100 | 13.6100 | 405,800 |
|
Apr 6, 2026
|
12.5900 | 15.8000 | 12.5900 | 15.3400 | 15.3400 | 438,100 |
|
Apr 2, 2026
|
13.7600 | 13.7900 | 11.3100 | 13.2900 | 13.2900 | 516,100 |
|
Apr 1, 2026
|
14.6000 | 14.6000 | 13.0000 | 14.0000 | 14.0000 | 481,300 |
|
Mar 31, 2026
|
14.3500 | 14.7700 | 13.2800 | 14.1600 | 14.1600 | 513,500 |
|
Mar 30, 2026
|
13.9200 | 14.3800 | 13.4000 | 14.3400 | 14.3400 | 530,000 |
|
Mar 27, 2026
|
15.0600 | 15.9000 | 13.1000 | 13.8300 | 13.8300 | 577,200 |
|
Mar 26, 2026
|
11.0200 | 14.4900 | 11.0200 | 14.4100 | 14.4100 | 585,900 |
|
Mar 25, 2026
|
12.0000 | 12.0000 | 9.9400 | 10.3000 | 10.3000 | 314,500 |
|
Mar 24, 2026
|
10.4200 | 12.0100 | 9.7650 | 12.0000 | 12.0000 | 290,600 |
|
Mar 23, 2026
|
9.8000 | 10.3970 | 9.7000 | 10.3800 | 10.3800 | 243,100 |
|
Mar 20, 2026
|
9.7700 | 10.1400 | 9.2100 | 9.6100 | 9.6100 | 228,700 |
|
Mar 19, 2026
|
8.0200 | 10.5000 | 8.0200 | 9.8600 | 9.8600 | 442,500 |
|
Mar 18, 2026
|
8.0400 | 8.8500 | 7.6000 | 8.1200 | 8.1200 | 199,800 |
|
Mar 17, 2026
|
8.3500 | 8.4040 | 6.9000 | 8.2300 | 8.2300 | 1,312,600 |
|
Mar 16, 2026
|
8.0550 | 8.3100 | 8.0000 | 8.0100 | 8.0100 | 113,600 |
|
Mar 13, 2026
|
7.9800 | 8.0600 | 7.8000 | 7.8900 | 7.8900 | 116,900 |
|
Mar 12, 2026
|
8.1200 | 8.2500 | 7.7400 | 7.7400 | 7.7400 | 127,100 |
|
Mar 11, 2026
|
8.4600 | 8.4600 | 8.1000 | 8.1000 | 8.1000 | 123,800 |
|
Mar 10, 2026
|
8.5300 | 8.5500 | 8.0000 | 8.3100 | 8.3100 | 159,300 |
|
Mar 9, 2026
|
7.5900 | 8.6300 | 7.3770 | 8.4900 | 8.4900 | 177,500 |
|
Mar 6, 2026
|
7.6900 | 7.8900 | 7.6000 | 7.6000 | 7.6000 | 81,700 |
|
Mar 5, 2026
|
7.7600 | 7.9200 | 7.6000 | 7.7450 | 7.7450 | 69,200 |
|
Mar 4, 2026
|
7.2900 | 7.9000 | 7.1150 | 7.8800 | 7.8800 | 89,300 |
|
Mar 3, 2026
|
7.4400 | 7.5000 | 6.8400 | 7.1400 | 7.1400 | 95,800 |
|
Mar 2, 2026
|
7.0800 | 7.6000 | 6.8300 | 7.3100 | 7.3100 | 94,200 |
|
Feb 27, 2026
|
7.0300 | 7.2900 | 6.6700 | 7.0850 | 7.0850 | 61,800 |
|
Feb 26, 2026
|
7.1500 | 7.2100 | 6.8800 | 6.9600 | 6.9600 | 58,200 |
|
Feb 25, 2026
|
6.5500 | 7.2300 | 6.5500 | 7.2300 | 7.2300 | 62,000 |
|
Feb 24, 2026
|
7.0600 | 7.0900 | 6.4750 | 6.8300 | 6.8300 | 54,100 |
|
Feb 23, 2026
|
6.2600 | 7.0800 | 6.2500 | 6.6450 | 6.6450 | 65,900 |
|
Feb 20, 2026
|
6.5000 | 6.6550 | 6.3000 | 6.3000 | 6.3000 | 57,100 |
|
Feb 19, 2026
|
6.3400 | 6.7200 | 6.3000 | 6.6100 | 6.6100 | 68,300 |
|
Feb 18, 2026
|
6.2400 | 6.4300 | 6.1200 | 6.2100 | 6.2100 | 59,200 |
|
Feb 17, 2026
|
6.8400 | 6.8460 | 6.1900 | 6.2300 | 6.2300 | 60,100 |
|
Feb 13, 2026
|
6.9400 | 7.0900 | 6.5600 | 6.6600 | 6.6600 | 73,300 |
|
Feb 12, 2026
|
7.3400 | 7.5500 | 6.9500 | 6.9600 | 6.9600 | 77,500 |
|
Feb 11, 2026
|
7.3000 | 7.5500 | 7.1700 | 7.3700 | 7.3700 | 86,500 |
|
Feb 10, 2026
|
7.0400 | 7.3000 | 6.8900 | 7.2900 | 7.2900 | 90,400 |
|
Feb 9, 2026
|
6.6400 | 7.2000 | 6.6000 | 7.0300 | 7.0300 | 85,300 |
|
Feb 6, 2026
|
6.8900 | 6.8900 | 6.4300 | 6.5900 | 6.5900 | 98,500 |
|
Feb 5, 2026
|
7.3900 | 7.5400 | 6.6000 | 6.9000 | 6.9000 | 111,500 |
|
Feb 4, 2026
|
6.9300 | 7.5500 | 6.9300 | 7.5500 | 7.5500 | 115,200 |
|
Feb 3, 2026
|
6.2000 | 6.9500 | 6.0010 | 6.9500 | 6.9500 | 118,600 |
|
Feb 2, 2026
|
6.3000 | 6.3500 | 6.0000 | 6.1400 | 6.1400 | 80,300 |
|
Jan 30, 2026
|
6.6000 | 6.7200 | 6.2000 | 6.3500 | 6.3500 | 101,500 |
|
Jan 29, 2026
|
6.6400 | 6.9000 | 6.4500 | 6.5400 | 6.5400 | 106,800 |
|
Jan 28, 2026
|
6.6000 | 6.7500 | 6.4310 | 6.7500 | 6.7500 | 96,300 |
|
Jan 27, 2026
|
6.5000 | 6.6800 | 6.0100 | 6.3200 | 6.3200 | 100,800 |
|
Jan 26, 2026
|
7.2100 | 7.2560 | 6.2400 | 6.3800 | 6.3800 | 129,700 |
|
Jan 23, 2026
|
6.8800 | 7.3800 | 6.6000 | 7.3200 | 7.3200 | 330,200 |
|
Jan 22, 2026
|
7.0000 | 7.2800 | 6.5500 | 7.0500 | 7.0500 | 140,900 |
|
Jan 21, 2026
|
5.7900 | 6.4900 | 5.7900 | 6.3500 | 6.3500 | 79,400 |
|
Jan 20, 2026
|
5.3000 | 5.8400 | 5.3000 | 5.5900 | 5.5900 | 61,000 |
|
Jan 16, 2026
|
5.3700 | 5.4500 | 5.2200 | 5.2300 | 5.2300 | 37,600 |
|
Jan 15, 2026
|
5.3150 | 5.6100 | 5.2600 | 5.4000 | 5.4000 | 43,000 |
|
Jan 14, 2026
|
5.4200 | 5.5800 | 5.3700 | 5.3900 | 5.3900 | 28,400 |
|
Jan 13, 2026
|
5.6400 | 5.6400 | 5.2600 | 5.5000 | 5.5000 | 39,100 |
|
Jan 12, 2026
|
5.4100 | 5.6100 | 5.2250 | 5.4900 | 5.4900 | 32,000 |
|
Jan 9, 2026
|
5.4800 | 5.6050 | 5.3800 | 5.4800 | 5.4800 | 28,300 |
|
Jan 8, 2026
|
5.6500 | 5.6500 | 5.4000 | 5.4300 | 5.4300 | 25,000 |
|
Jan 7, 2026
|
5.2100 | 5.5200 | 4.5800 | 5.5200 | 5.5200 | 37,300 |
|
Jan 6, 2026
|
5.3000 | 5.5000 | 5.1000 | 5.3200 | 5.3200 | 22,900 |
|
Jan 5, 2026
|
5.5100 | 5.5600 | 5.2300 | 5.5300 | 5.5300 | 33,500 |
|
Jan 2, 2026
|
5.3100 | 5.5960 | 5.2900 | 5.4900 | 5.4900 | 34,200 |
|
Dec 31, 2025
|
5.1200 | 5.3800 | 5.1100 | 5.1900 | 5.1900 | 38,800 |
|
Dec 30, 2025
|
5.1800 | 5.3450 | 5.1000 | 5.2800 | 5.2800 | 57,600 |
|
Dec 29, 2025
|
5.3200 | 5.3800 | 5.1800 | 5.1800 | 5.1800 | 66,400 |
|
Dec 26, 2025
|
5.4400 | 5.6200 | 5.3800 | 5.3800 | 5.3800 | 19,000 |
|
Dec 24, 2025
|
5.4700 | 5.5750 | 5.4250 | 5.5000 | 5.5000 | 12,000 |
|
Dec 23, 2025
|
5.7700 | 5.7700 | 5.5000 | 5.5100 | 5.5100 | 16,400 |
|
Dec 22, 2025
|
5.7700 | 5.9100 | 5.5300 | 5.6600 | 5.6600 | 109,600 |
|
Dec 19, 2025
|
5.0800 | 6.0930 | 5.0800 | 5.9400 | 5.9400 | 183,400 |
|
Dec 18, 2025
|
5.1600 | 5.2000 | 5.0200 | 5.0200 | 5.0200 | 65,900 |
|
Dec 17, 2025
|
4.9000 | 5.1800 | 4.9000 | 5.0500 | 5.0500 | 84,300 |
|
Dec 16, 2025
|
4.8300 | 5.0450 | 4.8200 | 4.8200 | 4.8200 | 97,200 |
|
Dec 15, 2025
|
5.0100 | 5.0500 | 4.7920 | 4.8000 | 4.8000 | 72,500 |
|
Dec 12, 2025
|
5.0000 | 5.1000 | 4.8700 | 5.0000 | 5.0000 | 103,400 |
|
Dec 11, 2025
|
4.7900 | 5.1100 | 4.7600 | 5.0700 | 5.0700 | 111,500 |
|
Dec 10, 2025
|
5.1000 | 5.1200 | 4.5800 | 4.5800 | 4.5800 | 85,500 |
|
Dec 9, 2025
|
5.0780 | 5.2400 | 5.0550 | 5.1400 | 5.1400 | 64,100 |
|
Dec 8, 2025
|
5.0600 | 5.1200 | 5.0100 | 5.1100 | 5.1100 | 30,500 |
|
Dec 5, 2025
|
5.1500 | 5.4000 | 4.8500 | 5.0600 | 5.0600 | 126,000 |
|
Dec 4, 2025
|
5.2100 | 5.3500 | 5.0500 | 5.0700 | 5.0700 | 22,400 |
|
Dec 3, 2025
|
5.6300 | 5.6400 | 5.0500 | 5.2450 | 5.2450 | 85,500 |
|
Dec 2, 2025
|
5.3100 | 5.9600 | 5.2900 | 5.5700 | 5.5700 | 113,900 |
|
Dec 1, 2025
|
5.0000 | 5.3600 | 5.0000 | 5.2800 | 5.2800 | 115,600 |
|
Nov 28, 2025
|
5.1800 | 5.4200 | 5.0000 | 5.0000 | 5.0000 | 9,000 |
|
Nov 26, 2025
|
5.1900 | 5.3700 | 5.0000 | 5.0600 | 5.0600 | 71,800 |
|
Nov 25, 2025
|
5.2700 | 5.2700 | 4.8450 | 5.0300 | 5.0300 | 43,000 |
|
Nov 24, 2025
|
5.0100 | 5.4000 | 5.0100 | 5.1200 | 5.1200 | 45,200 |
|
Nov 21, 2025
|
5.1500 | 5.3700 | 4.8700 | 4.9600 | 4.9600 | 181,100 |
|
Nov 20, 2025
|
5.4000 | 5.7300 | 5.1500 | 5.1800 | 5.1800 | 57,600 |
|
Nov 19, 2025
|
5.0700 | 5.3400 | 5.0700 | 5.3100 | 5.3100 | 21,900 |
|
Nov 18, 2025
|
5.0900 | 5.2800 | 5.0100 | 5.0900 | 5.0900 | 30,800 |
|
Nov 17, 2025
|
3.9400 | 5.4000 | 3.9400 | 5.2200 | 5.2200 | 239,400 |
|
Nov 14, 2025
|
3.7300 | 4.0000 | 3.6100 | 3.9600 | 3.9600 | 73,400 |
|
Nov 13, 2025
|
4.1900 | 4.2000 | 3.6400 | 3.7300 | 3.7300 | 110,000 |
|
Nov 12, 2025
|
4.3900 | 4.3900 | 3.7400 | 3.8900 | 3.8900 | 40,900 |
|
Nov 11, 2025
|
4.2900 | 4.4000 | 4.1100 | 4.2300 | 4.2300 | 239,200 |
|
Nov 10, 2025
|
4.2500 | 4.7300 | 4.2500 | 4.5700 | 4.5700 | 180,000 |
|
Nov 7, 2025
|
4.3600 | 4.4240 | 4.0200 | 4.1200 | 4.1200 | 62,700 |
|
Nov 6, 2025
|
4.5000 | 4.5000 | 4.1200 | 4.3200 | 4.3200 | 119,100 |
|
Nov 5, 2025
|
4.1500 | 4.7750 | 4.1200 | 4.6100 | 4.6100 | 546,300 |
