7,415.75

+13.75

+0.19%

51,527.00

+142.00

+0.28%

27,159.00

+73.75

+0.27%

Russell 2000 Futures

2,767.40

+6.90

+0.25%

4.8590

+0.0220

+0.45%

25.64

-2.54

-9.01%

4,075.90

+1.00

+0.02%

74,976.53

-777.42

-1.03%

Crude Oil Dec 26

90.36

-0.47

-0.52%

US Private Equity

10,772.76

+11.83

+0.11%

NYSE - Nasdaq Real Time Price USD

YPF Sociedad Anónima (YPF)

38.66 0.00 (0.00%)

At close: November 6 at 4:00:03 PM EST

39.01 +0.35 (+0.91%)

After hours: November 6 at 4:30:32 PM EST

Trade YPF on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 6, 2026	39.12	39.12	38.02	38.66	38.66	1,573,400
Nov 5, 2026	41.75	42.43	38.14	38.66	38.66	3,667,100
Nov 4, 2026	44.10	44.40	41.19	41.61	41.61	1,887,100
Nov 3, 2026	43.32	44.89	43.01	44.81	44.81	1,336,600
Nov 2, 2026	45.57	46.47	43.75	43.85	43.85	1,888,400
Oct 30, 2026	47.73	47.73	46.46	47.00	47.00	1,120,900
Oct 29, 2026	49.85	50.00	47.59	47.81	47.81	1,303,400
Oct 28, 2026	48.98	49.41	48.37	49.34	49.34	986,000
Oct 27, 2026	49.07	50.23	48.38	48.45	48.45	690,100
Oct 26, 2026	49.00	49.64	46.51	49.24	49.24	2,632,500
Oct 23, 2026	49.52	50.90	49.19	50.68	50.68	948,100
Oct 22, 2026	50.40	50.83	47.96	49.17	49.17	868,900
Oct 21, 2026	50.87	51.30	49.75	50.37	50.37	744,400
Oct 20, 2026	50.99	51.93	50.15	50.78	50.78	872,300
Oct 19, 2026	52.12	52.12	50.14	50.69	50.69	1,030,100
Oct 16, 2026	51.17	52.25	51.15	52.10	52.10	953,100
Oct 15, 2026	52.00	52.07	50.70	51.11	51.11	1,284,300
Oct 14, 2026	52.10	53.02	51.94	52.25	52.25	811,700
Oct 13, 2026	51.98	52.72	51.25	51.79	51.79	1,015,600
Oct 12, 2026	50.69	52.27	50.01	51.97	51.97	717,600
Oct 9, 2026	49.68	51.52	49.50	50.04	50.04	1,197,600
Oct 8, 2026	50.19	50.71	49.48	49.90	49.90	1,179,500
Oct 7, 2026	51.31	51.55	49.41	49.48	49.48	928,800
Oct 6, 2026	50.98	51.76	50.50	51.16	51.16	1,010,000
Oct 5, 2026	50.53	51.84	50.40	51.24	51.24	1,178,000
Oct 2, 2026	48.64	50.17	48.36	49.67	49.67	795,700
Oct 1, 2026	50.00	50.39	48.95	49.27	49.27	985,500
Sep 30, 2026	50.46	50.82	50.00	50.13	50.13	1,058,900
Sep 29, 2026	50.71	50.99	49.92	50.31	50.31	1,189,400
Sep 28, 2026	53.00	53.00	51.25	51.37	51.37	1,061,300
Sep 25, 2026	53.00	53.36	51.84	52.10	52.10	806,700
Sep 24, 2026	54.47	55.08	53.14	53.61	53.61	730,700
Sep 23, 2026	53.88	55.60	52.99	53.93	53.93	1,553,700
Sep 22, 2026	52.80	54.21	52.71	53.35	53.35	2,340,200
Sep 21, 2026	54.52	54.88	52.57	53.18	53.18	1,310,400
Sep 18, 2026	54.40	54.98	54.10	54.96	54.96	908,200
Sep 17, 2026	54.01	54.87	54.01	54.48	54.48	767,000
Sep 16, 2026	56.64	56.93	54.28	54.65	54.65	1,093,200
Sep 15, 2026	56.28	57.87	56.02	57.61	57.61	1,637,400
Sep 14, 2026	56.06	57.30	55.60	56.33	56.33	1,355,000
Sep 11, 2026	55.11	57.10	54.54	55.55	55.55	2,282,600
Sep 10, 2026	55.21	56.94	54.90	56.06	56.06	3,070,600
Sep 9, 2026	53.71	55.24	52.79	54.61	54.61	2,740,100
Sep 8, 2026	53.60	53.99	52.19	53.09	53.09	876,500
Sep 4, 2026	51.97	53.04	51.35	52.62	52.62	714,700
Sep 3, 2026	54.25	55.19	52.20	52.41	52.41	1,084,000
Sep 2, 2026	52.04	54.14	52.03	53.91	53.91	976,200
Sep 1, 2026	52.23	52.76	51.67	52.46	52.46	903,500
Aug 31, 2026	50.90	52.17	50.90	51.58	51.58	1,051,800
Aug 28, 2026	50.68	50.95	50.15	50.20	50.20	717,200
Aug 27, 2026	50.23	51.60	49.95	50.48	50.48	746,700
Aug 26, 2026	49.84	50.90	49.41	50.27	50.27	794,100
Aug 25, 2026	50.75	51.00	49.58	50.01	50.01	1,084,100
Aug 24, 2026	50.80	51.88	49.95	51.28	51.28	1,155,400
Aug 21, 2026	51.05	51.94	50.71	51.18	51.18	510,000
Aug 20, 2026	51.00	51.62	50.45	50.92	50.92	836,400
Aug 19, 2026	51.13	51.85	49.96	50.06	50.06	979,900
Aug 18, 2026	53.04	53.44	50.56	50.68	50.68	1,392,900
Aug 17, 2026	51.12	52.85	50.88	52.70	52.70	1,926,000
Aug 14, 2026	49.64	50.34	49.51	50.05	50.05	916,100
Aug 13, 2026	48.40	49.52	48.11	49.45	49.45	874,600
Aug 12, 2026	48.34	49.55	47.86	48.90	48.90	938,400
Aug 11, 2026	51.74	52.99	48.44	49.15	49.15	2,199,800
Aug 10, 2026	49.92	51.39	49.80	50.94	50.94	1,318,400
Aug 7, 2026	48.94	50.09	48.92	49.16	49.16	929,200
Aug 6, 2026	49.44	50.57	48.72	49.61	49.61	693,100
Aug 5, 2026	50.00	50.08	48.58	48.67	48.67	1,487,200
Aug 4, 2026	50.38	51.02	49.07	49.64	49.64	1,342,300
Aug 3, 2026	51.50	52.45	51.00	51.06	51.06	896,700
Jul 31, 2026	52.80	53.47	51.97	52.54	52.54	951,000
Jul 30, 2026	50.64	52.39	50.36	52.15	52.15	1,005,000
Jul 29, 2026	51.01	51.58	49.56	50.32	50.32	909,600
Jul 28, 2026	50.72	51.09	49.24	49.84	49.84	1,045,800
Jul 27, 2026	50.40	50.99	50.13	50.90	50.90	772,800
Jul 24, 2026	51.50	51.70	50.53	51.40	51.40	786,000
Jul 23, 2026	53.53	53.57	51.89	51.92	51.92	872,700
Jul 22, 2026	52.00	52.69	51.77	52.51	52.51	1,542,200
Jul 21, 2026	50.98	51.60	50.70	51.33	51.33	835,100
Jul 20, 2026	49.25	50.49	48.85	50.44	50.44	888,400
Jul 17, 2026	49.50	49.82	48.73	49.68	49.68	986,400
Jul 16, 2026	50.36	50.64	48.38	48.45	48.45	1,087,200
Jul 15, 2026	49.80	50.42	49.29	50.26	50.26	1,518,100
Jul 14, 2026	49.88	50.44	49.21	49.80	49.80	2,258,000
Jul 13, 2026	48.02	49.57	47.89	49.50	49.50	2,135,900
Jul 10, 2026	47.00	47.64	47.00	47.58	47.58	587,900
Jul 9, 2026	47.61	47.81	46.04	47.04	47.04	1,227,800
Jul 8, 2026	47.77	50.05	47.70	47.90	47.90	3,240,600
Jul 7, 2026	46.31	47.57	45.74	47.13	47.13	1,543,300
Jul 6, 2026	45.39	46.48	45.00	46.12	46.12	1,233,800
Jul 2, 2026	44.94	45.55	44.21	44.40	44.40	1,012,600
Jul 1, 2026	44.89	45.61	44.02	44.96	44.96	1,059,800
Jun 30, 2026	46.00	46.36	45.32	45.47	45.47	1,301,500
Jun 29, 2026	46.70	46.85	45.22	45.25	45.25	1,431,900
Jun 26, 2026	45.35	45.97	44.90	45.33	45.33	989,300
Jun 25, 2026	45.50	46.26	44.70	45.76	45.76	1,617,200
Jun 24, 2026	47.30	47.50	45.40	45.62	45.62	2,800,000
Jun 23, 2026	49.11	49.17	47.53	48.04	48.04	1,462,000
Jun 22, 2026	50.58	50.91	49.03	49.47	49.47	1,462,000
Jun 18, 2026	50.55	50.90	49.50	50.45	50.45	2,250,900
Jun 17, 2026	51.23	51.88	50.68	50.85	50.85	1,908,000
Jun 16, 2026	52.00	52.60	50.50	51.24	51.24	3,114,200
Jun 15, 2026	54.00	54.25	52.04	52.59	52.59	2,514,500
Jun 12, 2026	56.00	56.93	55.10	55.89	55.89	1,383,500
Jun 11, 2026	55.12	57.49	55.10	56.35	56.35	2,812,200
Jun 10, 2026	54.20	55.86	53.71	54.27	54.27	1,156,300
Jun 9, 2026	53.74	54.20	52.30	53.61	53.61	1,280,700
Jun 8, 2026	54.25	54.79	53.50	53.54	53.54	1,326,900
Jun 5, 2026	54.76	55.46	53.20	53.50	53.50	1,523,600
Jun 4, 2026	54.25	55.66	54.00	55.12	55.12	1,202,600
Jun 3, 2026	55.95	56.09	54.35	54.90	54.90	2,236,800
Jun 2, 2026	54.54	55.74	54.31	55.31	55.31	1,799,900
Jun 1, 2026	53.90	56.15	53.84	54.74	54.74	2,934,100
May 29, 2026	52.18	53.12	51.83	53.01	53.01	1,893,300
May 28, 2026	52.01	53.61	51.16	52.00	52.00	2,720,400
May 27, 2026	48.35	52.02	47.92	51.59	51.59	4,640,100
May 26, 2026	47.97	49.00	47.50	48.60	48.60	2,401,500
May 22, 2026	48.00	48.93	47.64	47.99	47.99	1,187,900
May 21, 2026	47.93	49.00	47.49	47.94	47.94	2,068,900
May 20, 2026	47.66	48.90	46.45	47.07	47.07	2,323,800
May 19, 2026	47.98	48.74	47.08	47.96	47.96	3,449,600
May 18, 2026	44.13	47.78	44.05	47.48	47.48	5,812,400
May 15, 2026	44.19	44.79	43.41	43.66	43.66	1,002,700
May 14, 2026	43.44	44.61	43.21	44.17	44.17	1,078,800
May 13, 2026	44.95	45.18	43.47	43.53	43.53	1,484,400
May 12, 2026	45.16	45.79	44.86	44.95	44.95	1,599,000
May 11, 2026	42.91	45.04	42.52	44.93	44.93	1,943,100
May 8, 2026	42.85	43.00	41.81	42.37	42.37	2,148,400
May 7, 2026	42.30	42.98	41.63	42.80	42.80	1,682,700
May 6, 2026	43.00	43.59	42.42	43.26	43.26	2,158,000
May 5, 2026	44.39	44.42	43.46	43.97	43.97	1,609,200
May 4, 2026	43.84	44.57	43.60	44.43	44.43	1,232,800
May 1, 2026	44.87	44.87	42.79	43.38	43.38	1,878,800
Apr 30, 2026	44.51	45.31	44.30	45.16	45.16	1,977,100
Apr 29, 2026	44.00	45.15	43.63	44.81	44.81	2,659,700
Apr 28, 2026	43.58	43.98	43.16	43.39	43.39	1,475,700
Apr 27, 2026	43.45	43.84	42.73	43.00	43.00	1,734,300
Apr 24, 2026	43.12	43.44	42.02	42.94	42.94	1,429,500
Apr 23, 2026	43.53	43.77	43.12	43.31	43.31	1,824,500
Apr 22, 2026	44.06	44.37	42.98	43.15	43.15	1,548,900
Apr 21, 2026	41.08	43.66	41.08	43.12	43.12	3,375,500
Apr 20, 2026	40.64	41.31	40.41	40.98	40.98	1,313,200
Apr 17, 2026	40.44	41.00	39.35	40.59	40.59	3,030,100
Apr 16, 2026	41.67	42.02	41.39	41.87	41.87	1,239,200
Apr 15, 2026	41.79	42.35	41.39	41.54	41.54	2,023,200
Apr 14, 2026	43.37	43.38	41.73	42.11	42.11	1,905,200
Apr 13, 2026	43.66	44.48	43.14	43.51	43.51	2,057,000
Apr 10, 2026	42.62	43.19	42.57	42.95	42.95	1,092,400
Apr 9, 2026	43.66	44.00	42.46	42.69	42.69	2,023,800
Apr 8, 2026	41.93	43.69	41.35	43.48	43.48	2,949,100
Apr 7, 2026	44.23	45.11	43.30	44.17	44.17	2,578,600
Apr 6, 2026	45.09	45.28	43.62	43.88	43.88	1,572,600
Apr 2, 2026	46.00	46.61	44.45	45.22	45.22	1,981,800
Apr 1, 2026	44.85	46.22	43.65	44.31	44.31	5,786,800
Mar 31, 2026	46.55	48.96	45.46	46.22	46.22	5,833,100
Mar 30, 2026	46.70	47.84	45.80	46.12	46.12	4,944,800
Mar 27, 2026	43.97	46.99	43.68	45.17	45.17	6,302,100
Mar 26, 2026	42.80	44.90	42.80	43.68	43.68	3,982,900
Mar 25, 2026	41.84	43.19	41.64	43.18	43.18	2,583,800
Mar 24, 2026	41.51	43.47	41.49	42.56	42.56	1,825,400
Mar 23, 2026	41.00	42.42	41.00	41.21	41.21	3,458,300
Mar 20, 2026	41.62	43.40	41.03	41.92	41.92	5,984,200
Mar 19, 2026	39.75	42.60	39.70	41.59	41.59	7,904,600
Mar 18, 2026	37.79	39.79	37.68	39.48	39.48	2,152,000
Mar 17, 2026	37.60	38.72	37.40	38.11	38.11	1,986,400
Mar 16, 2026	38.20	38.29	37.18	37.45	37.45	1,686,400
Mar 13, 2026	38.27	38.98	37.60	38.25	38.25	1,598,400
Mar 12, 2026	39.35	39.94	38.19	38.26	38.26	2,099,700
Mar 11, 2026	37.46	39.38	37.37	39.28	39.28	3,877,500
Mar 10, 2026	36.53	37.75	36.16	36.68	36.68	2,325,700
Mar 9, 2026	37.24	38.58	36.52	36.78	36.78	3,093,900
Mar 6, 2026	36.05	38.10	35.91	36.89	36.89	2,377,800
Mar 5, 2026	34.94	35.98	34.89	35.98	35.98	1,681,000
Mar 4, 2026	34.87	35.58	34.05	35.20	35.20	1,329,700
Mar 3, 2026	34.82	35.49	33.42	34.67	34.67	1,633,400
Mar 2, 2026	35.88	36.95	35.07	35.35	35.35	2,334,300
Feb 27, 2026	36.34	36.75	34.16	35.39	35.39	3,123,300
Feb 26, 2026	36.68	37.19	35.82	36.28	36.28	1,249,400
Feb 25, 2026	38.00	38.00	37.13	37.31	37.31	859,000
Feb 24, 2026	37.80	38.17	37.56	38.01	38.01	724,400
Feb 23, 2026	38.57	38.85	37.52	37.52	37.52	1,163,400
Feb 20, 2026	38.31	38.81	37.92	38.51	38.51	721,500
Feb 19, 2026	37.43	39.00	37.43	38.50	38.50	1,227,600
Feb 18, 2026	37.49	37.69	36.71	37.38	37.38	662,500
Feb 17, 2026	37.21	37.39	36.04	37.01	37.01	782,400
Feb 13, 2026	37.48	37.98	36.83	37.37	37.37	871,000
Feb 12, 2026	39.34	39.69	37.10	37.32	37.32	1,459,300
Feb 11, 2026	39.75	39.96	38.84	38.99	38.99	1,091,900
Feb 10, 2026	38.12	39.65	37.82	39.10	39.10	1,359,600
Feb 9, 2026	38.20	38.48	37.22	38.29	38.29	962,900
Feb 6, 2026	38.11	38.90	37.95	38.14	38.14	1,093,900
Feb 5, 2026	38.63	39.15	37.37	37.50	37.50	1,313,800
Feb 4, 2026	39.15	39.50	38.10	39.49	39.49	1,816,100
Feb 3, 2026	38.75	39.02	37.57	38.97	38.97	2,029,400
Feb 2, 2026	38.75	39.50	38.31	38.86	38.86	1,726,900
Jan 30, 2026	39.05	40.38	38.77	39.79	39.79	2,984,900
Jan 29, 2026	39.15	39.85	37.67	39.77	39.77	2,734,700
Jan 28, 2026	38.50	38.90	37.89	38.60	38.60	1,631,400
Jan 27, 2026	36.84	38.43	36.74	38.28	38.28	2,066,100
Jan 26, 2026	36.65	37.38	36.32	36.53	36.53	1,554,200
Jan 23, 2026	36.30	36.95	36.00	36.42	36.42	1,375,500
Jan 22, 2026	36.00	36.30	35.16	35.69	35.69	1,076,400
Jan 21, 2026	34.94	36.10	34.80	36.09	36.09	1,159,700
Jan 20, 2026	33.72	34.99	33.57	34.52	34.52	1,155,400
Jan 16, 2026	33.81	34.85	33.81	34.31	34.31	1,255,600
Jan 15, 2026	34.08	34.58	33.69	33.72	33.72	1,109,900
Jan 14, 2026	34.79	35.42	34.42	34.55	34.55	2,119,700
Jan 13, 2026	34.10	34.85	33.88	34.83	34.83	2,075,100
Jan 12, 2026	33.64	34.19	33.32	33.82	33.82	1,121,000
Jan 9, 2026	34.06	34.23	33.37	34.08	34.08	1,196,700
Jan 8, 2026	32.97	33.99	32.74	33.80	33.80	1,535,000
Jan 7, 2026	34.59	34.94	32.78	32.78	32.78	2,969,200
Jan 6, 2026	36.38	36.63	34.34	34.39	34.39	1,844,400
Jan 5, 2026	36.24	36.46	35.09	36.38	36.38	1,508,100
Jan 2, 2026	36.57	36.74	35.67	36.29	36.29	947,400
Dec 31, 2025	36.03	36.42	35.92	36.16	36.16	343,700
Dec 30, 2025	36.61	36.81	35.85	36.08	36.08	1,042,300
Dec 29, 2025	36.05	37.27	35.88	36.46	36.46	1,632,100
Dec 26, 2025	36.00	36.17	35.75	35.96	35.96	613,400
Dec 24, 2025	35.80	36.18	35.58	36.02	36.02	387,800
Dec 23, 2025	35.35	36.57	35.35	35.91	35.91	980,000
Dec 22, 2025	36.00	36.03	35.41	35.51	35.51	678,900
Dec 19, 2025	35.73	36.10	35.24	35.54	35.54	1,093,100
Dec 18, 2025	34.10	35.74	34.10	35.61	35.61	1,625,000
Dec 17, 2025	34.75	35.10	33.75	34.06	34.06	1,175,900
Dec 16, 2025	34.80	34.90	33.72	34.14	34.14	1,633,100
Dec 15, 2025	35.03	35.38	34.47	35.11	35.11	1,307,300
Dec 12, 2025	35.44	35.74	34.65	35.03	35.03	1,020,800
Dec 11, 2025	35.51	35.87	34.89	35.55	35.55	1,376,700
Dec 10, 2025	35.75	36.49	35.46	36.07	36.07	1,038,700
Dec 9, 2025	35.94	36.11	35.37	35.73	35.73	841,700
Dec 8, 2025	35.81	36.14	35.27	35.94	35.94	682,800
Dec 5, 2025	37.61	38.08	35.73	35.79	35.79	1,604,200
Dec 4, 2025	37.99	38.05	36.57	36.64	36.64	1,192,300
Dec 3, 2025	36.13	37.57	36.13	37.25	37.25	1,453,500
Dec 2, 2025	36.50	36.92	36.10	36.11	36.11	1,548,100
Dec 1, 2025	36.49	37.45	36.23	36.43	36.43	1,149,800
Nov 28, 2025	36.42	37.17	36.37	36.82	36.82	964,900
Nov 26, 2025	35.46	36.49	35.46	36.06	36.06	1,648,400
Nov 25, 2025	35.60	36.02	34.43	35.34	35.34	2,243,300
Nov 24, 2025	35.12	35.55	34.42	35.29	35.29	2,266,600
Nov 21, 2025	36.75	36.92	35.24	35.70	35.70	2,245,400
Nov 20, 2025	38.66	38.93	36.86	37.01	37.01	2,111,600
Nov 19, 2025	38.55	39.12	38.19	38.67	38.67	1,769,900
Nov 18, 2025	37.86	39.38	37.27	38.66	38.66	1,937,600
Nov 17, 2025	38.62	39.22	38.00	38.48	38.48	1,736,500
Nov 14, 2025	36.85	39.80	36.37	38.67	38.67	3,314,400
Nov 13, 2025	37.78	38.19	36.65	37.24	37.24	1,683,700
Nov 12, 2025	37.60	38.49	37.45	37.91	37.91	1,958,900
Nov 11, 2025	37.49	38.25	37.17	37.52	37.52	2,047,600
Nov 10, 2025	37.50	37.89	36.06	37.21	37.21	2,359,700
Nov 7, 2025	35.91	36.89	35.34	36.26	36.26	2,128,600

Mobilize your Website

View Site in Mobile | Classic

Share by: