LSE - Delayed Quote
GBp
Yü Group PLC (YU.L)
1,712.25
-12.75
(-0.74%)
As of 8:54:43 AM GMT. Market Open.
Currency in GBp
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
1,740.00
1,750.00
1,700.00
1,719.00
1,719.00
6,324
Oct 30, 2026
1,725.00
1,750.00
1,700.00
1,725.00
1,725.00
3,388
Oct 29, 2026
24
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
1,725.00
1,750.00
1,700.00
1,725.00
1,725.00
7,608
Oct 28, 2026
1,725.00
1,750.00
1,700.00
1,740.00
1,739.76
33,639
Oct 27, 2026
1,725.00
1,750.00
1,700.00
1,725.00
1,724.76
13,694
Oct 26, 2026
1,710.00
1,750.00
1,680.00
1,725.00
1,724.76
14,384
Oct 23, 2026
1,710.00
1,740.00
1,680.00
1,710.00
1,709.76
8,081
Oct 22, 2026
1,690.00
1,740.00
1,670.00
1,710.00
1,709.76
122,007
Oct 21, 2026
1,690.00
1,710.00
1,670.00
1,690.00
1,689.77
133,941
Oct 20, 2026
1,705.00
1,740.00
1,670.00
1,705.00
1,704.76
25,715
Oct 19, 2026
1,670.00
1,730.00
1,650.00
1,705.00
1,704.76
22,267
Oct 16, 2026
1,660.00
1,690.00
1,640.00
1,690.00
1,689.77
6,436
Oct 15, 2026
1,660.00
1,680.00
1,640.00
1,655.00
1,654.77
25,119
Oct 14, 2026
1,665.00
1,690.00
1,640.00
1,660.00
1,659.77
2,877
Oct 13, 2026
1,645.00
1,690.00
1,600.00
1,690.00
1,689.77
8,067
Oct 12, 2026
1,645.00
1,690.00
1,600.00
1,675.00
1,674.77
5,810
Oct 9, 2026
1,625.00
1,690.00
1,600.00
1,645.00
1,644.77
24,776
Oct 8, 2026
1,630.00
1,660.00
1,600.00
1,625.00
1,624.78
3,965
Oct 7, 2026
1,670.00
1,680.00
1,630.00
1,655.00
1,654.77
10,450
Oct 6, 2026
1,680.00
1,690.00
1,650.00
1,670.00
1,669.77
26,943
Oct 5, 2026
1,675.00
1,690.00
1,660.00
1,685.00
1,684.77
9,522
Oct 2, 2026
1,670.00
1,690.00
1,660.00
1,675.00
1,674.77
23,287
Oct 1, 2026
1,665.00
1,690.00
1,640.00
1,680.00
1,679.77
46,121
Sep 30, 2026
1,635.00
1,690.00
1,620.00
1,640.00
1,639.77
12,557
Sep 29, 2026
1,620.00
1,650.00
1,600.00
1,630.00
1,629.78
12,904
Sep 28, 2026
1,605.00
1,640.00
1,590.00
1,605.00
1,604.78
39,656
Sep 25, 2026
1,575.00
1,620.00
1,560.00
1,605.00
1,604.78
29,100
Sep 24, 2026
1,615.00
1,620.00
1,550.25
1,580.00
1,579.78
46,712
Sep 23, 2026
1,740.00
1,780.00
1,600.00
1,610.00
1,609.78
79,996
Sep 22, 2026
1,830.00
1,850.00
1,700.00
1,755.00
1,754.76
52,891
Sep 21, 2026
1,785.00
1,850.00
1,770.00
1,810.00
1,809.75
36,593
Sep 18, 2026
1,760.00
1,810.00
1,750.00
1,785.00
1,784.75
48,158
Sep 17, 2026
1,760.00
1,770.00
1,750.00
1,760.00
1,759.76
7,196
Sep 16, 2026
1,760.00
1,780.00
1,750.00
1,760.00
1,759.76
32,344
Sep 15, 2026
1,765.00
1,780.00
1,750.00
1,760.00
1,759.76
16,790
Sep 14, 2026
1,750.00
1,790.00
1,740.00
1,765.00
1,764.76
29,762
Sep 11, 2026
1,750.00
1,760.00
1,740.00
1,750.00
1,749.76
22,806
Sep 10, 2026
1,680.00
1,760.00
1,670.00
1,750.00
1,749.76
79,042
Sep 9, 2026
1,650.00
1,700.00
1,640.00
1,700.00
1,699.77
54,936
Sep 8, 2026
1,645.00
1,660.00
1,640.00
1,660.00
1,659.77
10,717
Sep 7, 2026
1,640.00
1,650.00
1,630.00
1,645.00
1,644.77
10,134
Sep 4, 2026
1,640.00
1,650.00
1,628.00
1,640.00
1,639.77
7,416
Sep 3, 2026
1,640.00
1,650.00
1,630.00
1,650.00
1,649.77
7,701
Sep 2, 2026
1,660.00
1,670.00
1,630.00
1,640.00
1,639.77
11,067
Sep 1, 2026
1,660.00
1,670.00
1,650.00
1,670.00
1,669.77
20,558
Aug 28, 2026
1,660.00
1,670.00
1,650.00
1,660.00
1,659.77
12,696
Aug 27, 2026
1,660.00
1,670.00
1,650.00
1,660.00
1,659.77
34,255
Aug 26, 2026
1,655.00
1,670.00
1,650.00
1,670.00
1,669.77
6,048
Aug 25, 2026
1,680.00
1,700.00
1,640.00
1,650.00
1,649.77
26,433
Aug 24, 2026
1,660.00
1,700.00
1,650.00
1,700.00
1,699.77
37,194
Aug 21, 2026
1,660.00
1,680.00
1,650.00
1,680.00
1,679.77
46,043
Aug 20, 2026
1,670.00
1,680.00
1,650.00
1,680.00
1,679.77
17,019
Aug 19, 2026
1,680.00
1,700.00
1,660.00
1,680.00
1,679.77
6,861
Aug 18, 2026
1,685.00
1,700.00
1,662.72
1,680.00
1,679.77
26,968
Aug 17, 2026
1,690.00
1,700.00
1,680.00
1,680.00
1,679.77
13,033
Aug 14, 2026
1,690.00
1,700.00
1,680.00
1,690.00
1,689.77
3,534
Aug 13, 2026
1,690.00
1,700.00
1,675.00
1,675.00
1,674.77
11,902
Aug 12, 2026
1,705.00
1,710.00
1,680.00
1,690.00
1,689.77
9,468
Aug 11, 2026
1,727.50
1,750.00
1,690.00
1,700.00
1,699.77
18,938
Aug 10, 2026
1,755.00
1,760.00
1,717.00
1,750.00
1,749.76
6,672
Aug 7, 2026
1,765.00
1,780.00
1,750.00
1,755.00
1,754.76
8,604
Aug 6, 2026
1,770.00
1,790.00
1,750.00
1,765.00
1,764.76
13,280
Aug 5, 2026
1,780.00
1,800.00
1,690.00
1,770.00
1,769.76
2,750
Aug 4, 2026
1,780.00
1,800.00
1,760.00
1,780.00
1,779.75
10,618
Aug 3, 2026
1,820.00
1,830.00
1,760.00
1,780.00
1,779.75
20,418
Jul 31, 2026
1,820.00
1,840.00
1,800.00
1,820.00
1,819.75
17,432
Jul 30, 2026
1,820.00
1,828.00
1,800.00
1,810.00
1,809.75
27,492
Jul 29, 2026
1,785.00
1,840.00
1,770.00
1,825.00
1,824.75
21,844
Jul 28, 2026
1,785.00
1,800.00
1,772.00
1,785.00
1,784.75
25,737
Jul 27, 2026
1,790.00
1,840.00
1,770.00
1,785.00
1,784.75
30,729
Jul 24, 2026
1,795.00
1,810.00
1,780.00
1,785.00
1,784.75
24,765
Jul 23, 2026
1,780.00
1,830.00
1,770.00
1,795.00
1,794.75
44,974
Jul 22, 2026
1,760.00
1,795.00
1,720.00
1,790.00
1,789.75
25,565
Jul 21, 2026
1,635.00
1,775.00
1,620.00
1,760.00
1,759.76
58,517
Jul 20, 2026
1,640.00
1,670.00
1,620.00
1,640.00
1,639.77
18,306
Jul 17, 2026
1,610.00
1,650.00
1,600.00
1,640.00
1,639.77
12,123
Jul 16, 2026
1,610.00
1,620.00
1,600.00
1,610.00
1,609.78
25,558
Jul 15, 2026
1,610.00
1,640.00
1,600.00
1,620.00
1,619.78
8,689
Jul 14, 2026
1,610.00
1,620.00
1,600.00
1,610.00
1,609.78
15,543
Jul 13, 2026
1,635.00
1,650.00
1,600.00
1,610.00
1,609.78
9,067
Jul 10, 2026
1,650.00
1,660.00
1,620.00
1,635.00
1,634.77
7,074
Jul 9, 2026
1,655.00
1,670.00
1,640.00
1,650.00
1,649.77
10,212
Jul 8, 2026
1,680.00
1,700.00
1,640.00
1,640.00
1,639.77
6,533
Jul 7, 2026
1,660.00
1,700.00
1,650.00
1,680.00
1,679.77
7,925
Jul 6, 2026
1,650.00
1,680.00
1,640.00
1,660.00
1,659.77
6,115
Jul 3, 2026
1,640.00
1,660.00
1,630.00
1,650.00
1,649.77
13,076
Jul 2, 2026
1,645.00
1,670.00
1,630.00
1,650.00
1,649.77
8,452
Jul 1, 2026
1,632.50
1,660.00
1,600.00
1,635.00
1,634.77
15,763
Jun 30, 2026
1,650.00
1,660.00
1,625.00
1,635.00
1,634.77
14,834
Jun 29, 2026
1,670.00
1,680.00
1,640.00
1,650.00
1,649.77
11,179
Jun 26, 2026
1,670.00
1,870.00
1,657.00
1,660.00
1,659.77
14,152
Jun 25, 2026
1,655.00
1,680.00
1,650.00
1,660.00
1,659.77
21,152
Jun 24, 2026
1,670.00
1,680.00
1,650.00
1,655.00
1,654.77
10,907
Jun 23, 2026
1,685.00
1,700.00
1,660.00
1,670.00
1,669.77
13,060
Jun 22, 2026
1,725.00
1,750.00
1,670.00
1,680.00
1,679.77
18,408
Jun 19, 2026
1,740.00
1,760.00
1,700.00
1,720.00
1,719.76
10,566
Jun 18, 2026
1,740.00
1,760.00
1,720.00
1,740.00
1,739.76
9,509
Jun 17, 2026
1,735.00
1,760.00
1,720.00
1,740.00
1,739.76
4,674
Jun 16, 2026
1,765.00
1,800.00
1,730.00
1,740.00
1,739.76
28,328
Jun 15, 2026
1,765.00
1,800.00
1,730.00
1,760.00
1,759.76
8,868
Jun 12, 2026
1,730.00
1,800.00
1,720.00
1,765.00
1,764.76
12,858
Jun 11, 2026
1,730.00
1,736.00
1,720.00
1,730.00
1,729.76
5,617
Jun 10, 2026
1,735.00
1,750.00
1,711.00
1,730.00
1,729.76
12,032
Jun 9, 2026
1,735.00
1,750.00
1,720.00
1,750.00
1,749.76
5,220
Jun 8, 2026
1,765.00
1,770.00
1,720.00
1,735.00
1,734.76
14,907
Jun 5, 2026
1,765.00
1,780.00
1,739.00
1,765.00
1,764.76
8,652
Jun 4, 2026
1,760.00
1,800.00
1,750.00
1,780.00
1,779.75
14,404
Jun 3, 2026
1,735.00
1,770.00
1,720.00
1,760.00
1,759.76
51,367
Jun 2, 2026
1,780.00
1,800.00
1,720.00
1,740.00
1,739.76
17,851
Jun 1, 2026
1,780.00
1,800.00
1,760.00
1,770.00
1,769.76
38,791
May 29, 2026
1,780.00
1,800.00
1,760.00
1,800.00
1,799.75
52,951
May 28, 2026
45
Dividend
Dividends on any given ex-date include regular and any special dividends
May 28, 2026
1,755.00
1,798.00
1,720.00
1,785.00
1,784.75
21,960
May 27, 2026
1,745.00
1,799.50
1,720.00
1,775.00
1,774.31
17,516
May 26, 2026
1,710.00
1,770.00
1,700.00
1,740.00
1,739.32
22,122
May 22, 2026
1,700.00
1,720.00
1,697.00
1,710.00
1,709.33
30,720
May 21, 2026
1,690.00
1,710.00
1,680.00
1,700.00
1,699.33
44,062
May 20, 2026
1,680.00
1,700.00
1,650.00
1,675.00
1,674.34
16,185
May 19, 2026
1,710.00
1,720.00
1,650.00
1,680.00
1,679.34
26,882
May 18, 2026
1,715.00
1,730.00
1,700.00
1,710.00
1,709.33
22,199
May 15, 2026
1,715.00
1,730.00
1,700.00
1,730.00
1,729.32
15,314
May 14, 2026
1,725.00
1,730.00
1,705.00
1,715.00
1,714.33
33,876
May 13, 2026
1,725.00
1,730.00
1,720.00
1,720.00
1,719.33
9,152
May 12, 2026
1,735.00
1,750.00
1,700.00
1,725.00
1,724.32
20,647
May 11, 2026
1,730.00
1,750.00
1,720.00
1,735.00
1,734.32
75,643
May 8, 2026
1,725.00
1,740.00
1,710.00
1,730.00
1,729.32
28,733
May 7, 2026
1,735.00
1,740.00
1,710.00
1,725.00
1,724.32
15,041
May 6, 2026
1,740.00
1,750.00
1,730.00
1,735.00
1,734.32
38,079
May 5, 2026
1,740.00
1,750.00
1,730.00
1,750.00
1,749.32
14,655
May 1, 2026
1,735.00
1,760.00
1,720.00
1,740.00
1,739.32
21,505
Apr 30, 2026
1,715.00
1,750.00
1,700.00
1,730.00
1,729.32
13,009
Apr 29, 2026
1,705.00
1,730.00
1,700.00
1,715.00
1,714.33
20,688
Apr 28, 2026
1,720.00
1,730.00
1,700.00
1,700.00
1,699.33
27,734
Apr 27, 2026
1,730.00
1,750.00
1,700.00
1,730.00
1,729.32
15,057
Apr 24, 2026
1,745.00
1,770.00
1,710.00
1,730.00
1,729.32
6,573
Apr 23, 2026
1,745.00
1,770.00
1,700.00
1,745.00
1,744.32
5,704
Apr 22, 2026
1,730.00
1,770.00
1,716.60
1,720.00
1,719.33
9,738
Apr 21, 2026
1,720.00
1,730.00
1,710.00
1,720.00
1,719.33
16,863
Apr 20, 2026
1,720.00
1,730.00
1,710.00
1,720.00
1,719.33
10,642
Apr 17, 2026
1,750.00
1,760.00
1,712.20
1,730.00
1,729.32
92,192
Apr 16, 2026
1,770.00
1,774.00
1,740.00
1,750.00
1,749.32
22,281
Apr 15, 2026
1,805.00
1,820.00
1,760.00
1,770.00
1,769.31
66,362
Apr 14, 2026
1,780.00
1,820.00
1,770.00
1,800.00
1,799.30
27,555
Apr 13, 2026
1,785.00
1,820.00
1,770.00
1,790.00
1,789.30
23,325
Apr 10, 2026
1,785.00
1,800.00
1,771.50
1,790.00
1,789.30
19,575
Apr 9, 2026
1,785.00
1,895.00
1,760.00
1,785.00
1,784.30
19,120
Apr 8, 2026
1,755.00
1,800.00
1,730.00
1,780.00
1,779.30
33,049
Apr 7, 2026
1,675.00
1,740.00
1,664.00
1,725.00
1,724.32
13,716
Apr 2, 2026
1,675.00
1,690.00
1,663.30
1,670.00
1,669.35
10,179
Apr 1, 2026
1,675.00
1,690.00
1,660.00
1,685.00
1,684.34
27,022
Mar 31, 2026
1,637.50
1,670.00
1,620.00
1,665.00
1,664.35
138,619
Mar 30, 2026
1,670.00
1,680.00
1,625.00
1,640.00
1,639.36
11,871
Mar 27, 2026
1,670.00
1,690.00
1,650.00
1,665.00
1,664.35
3,562
Mar 26, 2026
1,675.00
1,700.00
1,650.00
1,670.00
1,669.35
9,152
Mar 25, 2026
1,675.00
1,700.00
1,650.00
1,675.00
1,674.34
4,806
Mar 24, 2026
1,675.00
1,700.00
1,650.00
1,670.00
1,669.35
28,943
Mar 23, 2026
1,720.00
1,720.00
1,650.00
1,675.00
1,674.34
16,702
Mar 20, 2026
1,730.00
1,750.00
1,700.00
1,720.00
1,719.33
21,218
Mar 19, 2026
1,725.00
1,750.00
1,710.00
1,730.00
1,729.32
81,163
Mar 18, 2026
1,715.00
1,750.00
1,700.00
1,735.00
1,734.32
21,991
Mar 17, 2026
1,695.00
1,730.00
1,600.00
1,715.00
1,714.33
52,942
Mar 16, 2026
1,685.00
1,780.00
1,680.00
1,780.00
1,779.30
9,027
Mar 13, 2026
1,670.00
1,700.00
1,660.00
1,685.00
1,684.34
25,218
Mar 12, 2026
1,675.00
1,700.00
1,630.00
1,670.00
1,669.35
28,943
Mar 11, 2026
1,690.00
1,700.00
1,666.50
1,675.00
1,674.34
12,867
Mar 10, 2026
1,675.00
1,700.00
1,650.00
1,690.00
1,689.34
13,333
Mar 9, 2026
1,725.00
1,740.00
1,650.00
1,680.00
1,679.34
22,542
Mar 6, 2026
1,720.00
1,750.00
1,700.00
1,740.00
1,739.32
6,700
Mar 5, 2026
1,675.00
1,740.00
1,660.00
1,740.00
1,739.32
20,773
Mar 4, 2026
1,685.00
1,720.00
1,650.00
1,700.00
1,699.33
17,774
Mar 3, 2026
1,770.00
1,800.00
1,650.00
1,710.00
1,709.33
51,726
Mar 2, 2026
1,775.00
1,800.00
1,740.00
1,750.00
1,749.32
7,300
Feb 27, 2026
1,765.00
1,800.00
1,730.00
1,780.00
1,779.30
8,838
Feb 26, 2026
1,760.00
1,790.00
1,730.00
1,750.00
1,749.32
14,556
Feb 25, 2026
1,795.00
1,800.00
1,681.00
1,760.00
1,759.31
69,584
Feb 24, 2026
1,925.00
1,940.00
1,790.00
1,790.00
1,789.30
42,085
Feb 23, 2026
1,940.00
1,960.00
1,900.00
1,930.00
1,929.24
29,529
Feb 20, 2026
1,940.00
1,960.00
1,920.00
1,940.00
1,939.24
13,869
Feb 19, 2026
1,940.00
1,951.00
1,924.00
1,940.00
1,939.24
57,713
Feb 18, 2026
1,940.00
1,958.00
1,920.40
1,930.00
1,929.24
22,283
Feb 17, 2026
1,925.00
1,960.00
1,900.00
1,940.00
1,939.24
20,043
Feb 16, 2026
1,920.00
1,960.00
1,900.00
1,910.00
1,909.25
108,826
Feb 13, 2026
1,940.00
1,950.00
1,900.00
1,920.00
1,919.25
367,140
Feb 12, 2026
1,910.00
1,950.00
1,901.50
1,940.00
1,939.24
64,790
Feb 11, 2026
1,930.00
1,950.00
1,900.00
1,940.00
1,939.24
24,090
Feb 10, 2026
1,855.00
1,950.00
1,830.00
1,940.00
1,939.24
51,043
Feb 9, 2026
1,830.00
1,880.00
1,810.00
1,880.00
1,879.26
12,520
Feb 6, 2026
1,835.00
1,850.00
1,810.00
1,830.00
1,829.28
24,441
Feb 5, 2026
1,810.00
1,850.00
1,790.00
1,840.00
1,839.28
82,569
Feb 4, 2026
1,765.00
1,830.00
1,755.00
1,825.00
1,824.29
36,224
Feb 3, 2026
1,740.00
1,780.00
1,730.00
1,765.00
1,764.31
66,656
Feb 2, 2026
1,730.00
1,750.00
1,680.00
1,740.00
1,739.32
22,759
Jan 30, 2026
1,712.50
1,750.00
1,690.00
1,710.00
1,709.33
127,930
Jan 29, 2026
1,685.00
1,735.00
1,670.00
1,695.00
1,694.34
23,880
Jan 28, 2026
1,685.00
1,699.00
1,670.00
1,685.00
1,684.34
11,447
Jan 27, 2026
1,670.00
1,700.00
1,660.00
1,680.00
1,679.34
16,125
Jan 26, 2026
1,665.00
1,680.00
1,650.00
1,675.00
1,674.34
179,910
Jan 23, 2026
1,652.50
1,680.00
1,640.00
1,680.00
1,679.34
19,484
Jan 22, 2026
1,652.50
1,670.00
1,646.55
1,670.00
1,669.35
8,462
Jan 21, 2026
1,652.50
1,670.00
1,635.00
1,652.50
1,651.85
60,030
Jan 20, 2026
1,652.50
1,670.00
1,635.00
1,660.00
1,659.35
111,054
Jan 19, 2026
1,640.00
1,695.00
1,630.00
1,652.50
1,651.85
90,139
Jan 16, 2026
1,640.00
1,650.00
1,630.00
1,650.00
1,649.35
194,171
Jan 15, 2026
1,615.00
1,650.00
1,600.00
1,650.00
1,649.35
32,576
Jan 14, 2026
1,615.00
1,630.00
1,604.50
1,620.00
1,619.37
68,176
Jan 13, 2026
1,620.00
1,630.00
1,600.00
1,615.00
1,614.37
71,248
Jan 12, 2026
1,620.00
1,630.00
1,610.00
1,610.00
1,609.37
15,155
Jan 9, 2026
1,620.00
1,630.00
1,610.00
1,630.00
1,629.36
36,031
Jan 8, 2026
1,620.00
1,622.00
1,610.00
1,620.00
1,619.37
11,186
Jan 7, 2026
1,630.00
1,634.00
1,616.00
1,620.00
1,619.37
22,708
Jan 6, 2026
1,620.00
1,637.00
1,590.00
1,630.00
1,629.36
70,357
Jan 5, 2026
1,595.00
1,650.00
1,590.00
1,620.00
1,619.37
75,717
Jan 2, 2026
1,510.00
1,600.00
1,500.00
1,580.00
1,579.38
46,005
Dec 31, 2025
1,500.00
1,540.00
1,480.00
1,510.00
1,509.41
5,608
Dec 30, 2025
1,500.00
1,515.25
1,491.00
1,500.00
1,499.41
2,457
Dec 29, 2025
1,510.00
1,526.42
1,470.00
1,500.00
1,499.41
24,272
Dec 24, 2025
1,500.00
1,520.00
1,490.00
1,505.00
1,504.41
4,564
Dec 23, 2025
1,490.00
1,520.00
1,480.00
1,520.00
1,519.41
28,734
Dec 22, 2025
1,490.00
1,500.00
1,480.25
1,490.00
1,489.42
10,185
Dec 19, 2025
1,480.00
1,520.00
1,460.00
1,490.00
1,489.42
30,200
Dec 18, 2025
1,480.00
1,500.00
1,460.00
1,480.00
1,479.42
4,744
Dec 17, 2025
1,480.00
1,500.00
1,460.00
1,480.00
1,479.42
6,036
Dec 16, 2025
1,480.00
1,500.00
1,462.00
1,480.00
1,479.42
8,753
Dec 15, 2025
1,505.00
1,540.00
1,470.00
1,480.00
1,479.42
33,746
Dec 12, 2025
1,505.00
1,540.00
1,470.00
1,540.00
1,539.40
6,865
Dec 11, 2025
1,505.00
1,520.00
1,482.00
1,505.00
1,504.41
6,679
Dec 10, 2025
1,510.00
1,533.83
1,450.00
1,460.00
1,459.43
33,715
Dec 9, 2025
1,515.00
1,520.00
1,500.00
1,500.00
1,499.41
28,890
Dec 8, 2025
1,515.00
1,520.00
1,510.00
1,515.00
1,514.41
3,846
Dec 5, 2025
1,515.00
1,530.00
1,510.00
1,515.00
1,514.41
12,305
Dec 4, 2025
1,505.00
1,520.00
1,495.00
1,510.00
1,509.41
15,354
Dec 3, 2025
1,500.00
1,520.00
1,485.00
1,505.00
1,504.41
17,796
Dec 2, 2025
1,500.00
1,537.00
1,480.00
1,500.00
1,499.41
24,865
Dec 1, 2025
1,500.00
1,545.00
1,480.00
1,545.00
1,544.40
7,044
Nov 28, 2025
1,495.00
1,550.00
1,470.00
1,520.00
1,519.41
5,448
Nov 27, 2025
1,490.00
1,520.00
1,460.00
1,510.00
1,509.41
21,545
Nov 26, 2025
1,490.00
1,530.00
1,460.00
1,490.00
1,489.42
8,092
Nov 25, 2025
1,480.00
1,520.00
1,460.00
1,460.00
1,459.43
7,633
Nov 24, 2025
1,480.00
1,500.00
1,460.00
1,475.00
1,474.42
7,493
Nov 21, 2025
1,480.00
1,500.00
1,450.00
1,475.00
1,474.42
30,271
Nov 20, 2025
22
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 20, 2025
1,495.00
1,510.00
1,460.00
1,500.00
1,499.41
10,884
Nov 19, 2025
1,515.00
1,534.90
1,500.00
1,520.00
1,519.19
5,403
Nov 18, 2025
1,542.50
1,555.00
1,500.00
1,500.00
1,499.20
7,438
Nov 17, 2025
1,542.50
1,558.25
1,525.00
1,542.50
1,541.67
4,276
Nov 14, 2025
1,585.00
1,600.00
1,525.00
1,560.00
1,559.16
10,026
Nov 13, 2025
1,585.00
1,585.00
1,570.00
1,585.00
1,584.15
2,222
Nov 12, 2025
1,585.00
1,600.00
1,570.00
1,585.00
1,584.15
9,116
Nov 11, 2025
1,565.00
1,600.00
1,550.00
1,570.00
1,569.16
16,273
Nov 10, 2025
1,525.00
1,590.00
1,500.00
1,570.00
1,569.16
8,758
Nov 7, 2025
1,540.00
1,580.00
1,500.00
1,520.00
1,519.19
8,513
Nov 6, 2025
1,550.00
1,580.00
1,500.00
1,510.00
1,509.19
8,884
Nov 5, 2025
1,575.00
1,600.00
1,525.00
1,570.00
1,569.16
6,049
Nov 4, 2025
1,605.00
1,620.00
1,555.00
1,575.00
1,574.16
13,085
Nov 3, 2025
1,605.00
1,620.00
1,590.00
1,590.00
1,589.15
8,727
