Nasdaq - Delayed Quote
CAD
AGF NHC Tactical Alpha Fund Series A FE (836001A2) (ZAACZX)
10.54
+0.01
(+0.06%)
At close: October 30 at 8:04:22 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Aug 31, 2026
|
10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
|
Jul 31, 2026
|
10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
|
Jun 30, 2026
|
10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
|
May 29, 2026
|
10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
|
Apr 30, 2026
|
10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
|
Nov 28, 2025
|
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
