CCY - Delayed Quote
JPY
ZAR/JPY (ZARJPY=X)
9.4570
-0.0160
(-0.17%)
As of 7:02:50 AM GMT. Market Open.
Currency in JPY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
9.4730 | 9.5110 | 9.4520 | 9.4660 | 9.4660 | - |
|
Nov 2, 2026
|
9.4405 | 9.5228 | 9.4371 | 9.4379 | 9.4379 | - |
|
Oct 30, 2026
|
9.4943 | 9.4957 | 9.3954 | 9.4899 | 9.4899 | - |
|
Oct 29, 2026
|
9.5012 | 9.5135 | 9.4704 | 9.4982 | 9.4982 | - |
|
Oct 28, 2026
|
9.4888 | 9.4960 | 9.4619 | 9.4895 | 9.4895 | - |
|
Oct 27, 2026
|
9.4680 | 9.5108 | 9.4442 | 9.4660 | 9.4660 | - |
|
Oct 26, 2026
|
9.4295 | 9.4982 | 9.4256 | 9.4270 | 9.4270 | - |
|
Oct 23, 2026
|
9.4896 | 9.5220 | 9.4255 | 9.4896 | 9.4896 | - |
|
Oct 22, 2026
|
9.6557 | 9.6612 | 9.4803 | 9.6552 | 9.6552 | - |
|
Oct 21, 2026
|
9.6513 | 9.6615 | 9.6143 | 9.6513 | 9.6513 | - |
|
Oct 20, 2026
|
9.6503 | 9.6577 | 9.5962 | 9.6494 | 9.6494 | - |
|
Oct 19, 2026
|
9.5810 | 9.6440 | 9.5776 | 9.5834 | 9.5834 | - |
|
Oct 16, 2026
|
9.5688 | 9.6239 | 9.5686 | 9.5722 | 9.5722 | - |
|
Oct 15, 2026
|
9.5256 | 9.5741 | 9.5127 | 9.5211 | 9.5211 | - |
|
Oct 14, 2026
|
9.5986 | 9.6242 | 9.5331 | 9.5993 | 9.5993 | - |
|
Oct 13, 2026
|
9.5768 | 9.6099 | 9.5605 | 9.5765 | 9.5765 | - |
|
Oct 12, 2026
|
9.5795 | 9.6040 | 9.5629 | 9.5811 | 9.5811 | - |
|
Oct 9, 2026
|
9.5257 | 9.5830 | 9.5255 | 9.5228 | 9.5228 | - |
|
Oct 8, 2026
|
9.4993 | 9.5381 | 9.4608 | 9.4983 | 9.4983 | - |
|
Oct 7, 2026
|
9.5689 | 9.5799 | 9.4592 | 9.5703 | 9.5703 | - |
|
Oct 6, 2026
|
9.4876 | 9.5956 | 9.4788 | 9.4893 | 9.4893 | - |
|
Oct 5, 2026
|
9.4710 | 9.5189 | 9.4285 | 9.4676 | 9.4676 | - |
|
Oct 2, 2026
|
9.4537 | 9.5034 | 9.4166 | 9.4524 | 9.4524 | - |
|
Oct 1, 2026
|
9.5911 | 9.6381 | 9.4174 | 9.5903 | 9.5903 | - |
|
Sep 30, 2026
|
9.5983 | 9.6003 | 9.5309 | 9.5986 | 9.5986 | - |
|
Sep 29, 2026
|
9.5860 | 9.6032 | 9.5604 | 9.5881 | 9.5881 | - |
|
Sep 28, 2026
|
9.6316 | 9.6534 | 9.5373 | 9.6329 | 9.6329 | - |
|
Sep 25, 2026
|
9.6578 | 9.6941 | 9.6088 | 9.6581 | 9.6581 | - |
|
Sep 24, 2026
|
9.6696 | 9.6865 | 9.6227 | 9.6654 | 9.6654 | - |
|
Sep 23, 2026
|
9.7296 | 9.7394 | 9.6386 | 9.7288 | 9.7288 | - |
|
Sep 22, 2026
|
9.6866 | 9.7145 | 9.6475 | 9.6876 | 9.6876 | - |
|
Sep 21, 2026
|
9.6576 | 9.7006 | 9.6454 | 9.6597 | 9.6597 | - |
|
Sep 18, 2026
|
9.6010 | 9.7178 | 9.5991 | 9.5997 | 9.5997 | - |
|
Sep 17, 2026
|
9.5201 | 9.5880 | 9.5154 | 9.5195 | 9.5195 | - |
|
Sep 16, 2026
|
9.5413 | 9.5717 | 9.5159 | 9.5400 | 9.5400 | - |
|
Sep 15, 2026
|
9.5016 | 9.5502 | 9.4793 | 9.4974 | 9.4974 | - |
|
Sep 14, 2026
|
9.4822 | 9.5361 | 9.4758 | 9.4791 | 9.4791 | - |
|
Sep 11, 2026
|
9.5314 | 9.5488 | 9.5121 | 9.5299 | 9.5299 | - |
|
Sep 10, 2026
|
9.5685 | 9.5838 | 9.5024 | 9.5708 | 9.5708 | - |
|
Sep 9, 2026
|
9.5845 | 9.6144 | 9.5475 | 9.5841 | 9.5841 | - |
|
Sep 8, 2026
|
9.6210 | 9.6483 | 9.5597 | 9.6213 | 9.6213 | - |
|
Sep 7, 2026
|
9.7864 | 9.7903 | 9.6400 | 9.7826 | 9.7826 | - |
|
Sep 4, 2026
|
9.7287 | 9.7953 | 9.7088 | 9.7311 | 9.7311 | - |
|
Sep 3, 2026
|
9.8890 | 9.8954 | 9.7048 | 9.8896 | 9.8896 | - |
|
Sep 2, 2026
|
9.9039 | 9.9273 | 9.8482 | 9.9077 | 9.9077 | - |
|
Sep 1, 2026
|
9.9172 | 9.9477 | 9.8776 | 9.9161 | 9.9161 | - |
|
Aug 31, 2026
|
9.8981 | 9.9201 | 9.8672 | 9.8994 | 9.8994 | - |
|
Aug 28, 2026
|
9.9583 | 9.9885 | 9.9083 | 9.9582 | 9.9582 | - |
|
Aug 27, 2026
|
9.9829 | 9.9937 | 9.9516 | 9.9836 | 9.9836 | - |
|
Aug 26, 2026
|
9.9936 | 9.9997 | 9.9660 | 9.9950 | 9.9950 | - |
|
Aug 25, 2026
|
9.9406 | 9.9871 | 9.9314 | 9.9392 | 9.9392 | - |
|
Aug 24, 2026
|
9.9319 | 9.9488 | 9.9168 | 9.9313 | 9.9313 | - |
|
Aug 21, 2026
|
9.8584 | 9.9351 | 9.8584 | 9.8602 | 9.8602 | - |
|
Aug 20, 2026
|
9.8303 | 9.8569 | 9.8089 | 9.8296 | 9.8296 | - |
|
Aug 19, 2026
|
9.8102 | 9.8437 | 9.7830 | 9.8134 | 9.8134 | - |
|
Aug 18, 2026
|
9.8190 | 9.8529 | 9.8086 | 9.8200 | 9.8200 | - |
|
Aug 17, 2026
|
9.8339 | 9.8566 | 9.8129 | 9.8302 | 9.8302 | - |
|
Aug 14, 2026
|
9.8461 | 9.8527 | 9.8163 | 9.8460 | 9.8460 | - |
|
Aug 13, 2026
|
9.8687 | 9.8832 | 9.8332 | 9.8684 | 9.8684 | - |
|
Aug 12, 2026
|
9.8342 | 9.8840 | 9.8300 | 9.8364 | 9.8364 | - |
|
Aug 11, 2026
|
9.8293 | 9.8500 | 9.7920 | 9.8280 | 9.8280 | - |
|
Aug 10, 2026
|
9.7675 | 9.8334 | 9.7609 | 9.7695 | 9.7695 | - |
|
Aug 7, 2026
|
9.6890 | 9.7654 | 9.6706 | 9.6885 | 9.6885 | - |
|
Aug 6, 2026
|
9.6612 | 9.6997 | 9.6479 | 9.6599 | 9.6599 | - |
|
Aug 5, 2026
|
9.6237 | 9.6635 | 9.6107 | 9.6219 | 9.6219 | - |
|
Aug 4, 2026
|
9.5332 | 9.6157 | 9.5196 | 9.5308 | 9.5308 | - |
|
Aug 3, 2026
|
9.5734 | 9.5851 | 9.4255 | 9.5693 | 9.5693 | - |
|
Jul 31, 2026
|
9.7045 | 9.7432 | 9.5741 | 9.7039 | 9.7039 | - |
|
Jul 30, 2026
|
9.8008 | 9.8587 | 9.5723 | 9.7970 | 9.7970 | - |
|
Jul 29, 2026
|
9.8057 | 9.8093 | 9.7535 | 9.8063 | 9.8063 | - |
|
Jul 28, 2026
|
9.7570 | 9.8284 | 9.7316 | 9.7579 | 9.7579 | - |
|
Jul 27, 2026
|
9.7903 | 9.8180 | 9.7591 | 9.7878 | 9.7878 | - |
|
Jul 24, 2026
|
9.7431 | 9.7698 | 9.6437 | 9.7413 | 9.7413 | - |
|
Jul 23, 2026
|
9.9452 | 9.9703 | 9.7489 | 9.9432 | 9.9432 | - |
|
Jul 22, 2026
|
9.9069 | 9.9489 | 9.8674 | 9.9091 | 9.9091 | - |
|
Jul 21, 2026
|
9.8412 | 9.9075 | 9.8317 | 9.8415 | 9.8415 | - |
|
Jul 20, 2026
|
9.8104 | 9.8702 | 9.8032 | 9.8125 | 9.8125 | - |
|
Jul 17, 2026
|
9.9006 | 9.9029 | 9.7985 | 9.8960 | 9.8960 | - |
|
Jul 16, 2026
|
9.9304 | 9.9326 | 9.8706 | 9.9261 | 9.9261 | - |
|
Jul 15, 2026
|
9.9074 | 9.9376 | 9.8902 | 9.9100 | 9.9100 | - |
|
Jul 14, 2026
|
9.8589 | 9.9215 | 9.8340 | 9.8593 | 9.8593 | - |
|
Jul 13, 2026
|
9.8923 | 9.9199 | 9.8797 | 9.8938 | 9.8938 | - |
|
Jul 10, 2026
|
9.9471 | 9.9474 | 9.8991 | 9.9466 | 9.9466 | - |
|
Jul 9, 2026
|
9.9056 | 9.9476 | 9.8992 | 9.9066 | 9.9066 | - |
|
Jul 8, 2026
|
9.9424 | 9.9838 | 9.8686 | 9.9448 | 9.9448 | - |
|
Jul 7, 2026
|
10.0015 | 10.0064 | 9.9512 | 10.0023 | 10.0023 | - |
|
Jul 6, 2026
|
9.9389 | 10.0096 | 9.9362 | 9.9428 | 9.9428 | - |
|
Jul 3, 2026
|
9.9223 | 9.9460 | 9.9143 | 9.9230 | 9.9230 | - |
|
Jul 2, 2026
|
9.9019 | 9.9272 | 9.8365 | 9.9027 | 9.9027 | - |
|
Jul 1, 2026
|
9.9211 | 9.9267 | 9.8793 | 9.9211 | 9.9211 | - |
|
Jun 30, 2026
|
9.8533 | 9.9233 | 9.8406 | 9.8579 | 9.8579 | - |
|
Jun 29, 2026
|
9.8125 | 9.8672 | 9.8027 | 9.8154 | 9.8154 | - |
|
Jun 26, 2026
|
9.8036 | 9.8397 | 9.7658 | 9.8006 | 9.8006 | - |
|
Jun 25, 2026
|
9.7592 | 9.8252 | 9.7447 | 9.7617 | 9.7617 | - |
|
Jun 24, 2026
|
9.7693 | 9.7729 | 9.6981 | 9.7657 | 9.7657 | - |
|
Jun 23, 2026
|
9.8446 | 9.8503 | 9.7719 | 9.8452 | 9.8452 | - |
|
Jun 22, 2026
|
9.8086 | 9.8637 | 9.8086 | 9.8043 | 9.8043 | - |
|
Jun 19, 2026
|
9.8083 | 9.8113 | 9.7608 | 9.8079 | 9.8079 | - |
|
Jun 18, 2026
|
9.8151 | 9.8517 | 9.7770 | 9.8080 | 9.8080 | - |
|
Jun 17, 2026
|
9.8999 | 9.9162 | 9.8596 | 9.9050 | 9.9050 | - |
|
Jun 16, 2026
|
9.8895 | 9.9338 | 9.8679 | 9.8904 | 9.8904 | - |
|
Jun 15, 2026
|
9.8891 | 9.9198 | 9.8757 | 9.8885 | 9.8885 | - |
|
Jun 12, 2026
|
9.8285 | 9.8601 | 9.8051 | 9.8300 | 9.8300 | - |
|
Jun 11, 2026
|
9.6835 | 9.7460 | 9.6713 | 9.6742 | 9.6742 | - |
|
Jun 10, 2026
|
9.6951 | 9.7246 | 9.6552 | 9.6930 | 9.6930 | - |
|
Jun 9, 2026
|
9.6900 | 9.7610 | 9.6828 | 9.6873 | 9.6873 | - |
|
Jun 8, 2026
|
9.6778 | 9.7279 | 9.6156 | 9.6775 | 9.6775 | - |
|
Jun 5, 2026
|
9.8000 | 9.8388 | 9.6666 | 9.7991 | 9.7991 | - |
|
Jun 4, 2026
|
9.7872 | 9.8505 | 9.7665 | 9.7830 | 9.7830 | - |
|
Jun 3, 2026
|
9.8404 | 9.8491 | 9.7863 | 9.8378 | 9.8378 | - |
|
Jun 2, 2026
|
9.7924 | 9.8623 | 9.7790 | 9.7908 | 9.7908 | - |
|
Jun 1, 2026
|
9.8060 | 9.8415 | 9.7485 | 9.8044 | 9.8044 | - |
|
May 29, 2026
|
9.8105 | 9.8382 | 9.7849 | 9.8127 | 9.8127 | - |
|
May 28, 2026
|
9.7366 | 9.8179 | 9.6787 | 9.7375 | 9.7375 | - |
|
May 27, 2026
|
9.7307 | 9.7743 | 9.7221 | 9.7272 | 9.7272 | - |
|
May 26, 2026
|
9.7385 | 9.7536 | 9.7066 | 9.7410 | 9.7410 | - |
|
May 25, 2026
|
9.7129 | 9.7565 | 9.7115 | 9.7153 | 9.7153 | - |
|
May 22, 2026
|
9.6634 | 9.6979 | 9.6381 | 9.6625 | 9.6625 | - |
|
May 21, 2026
|
9.6463 | 9.6511 | 9.5948 | 9.6462 | 9.6462 | - |
|
May 20, 2026
|
9.5105 | 9.6686 | 9.4949 | 9.5151 | 9.5151 | - |
|
May 19, 2026
|
9.5812 | 9.5840 | 9.4794 | 9.5799 | 9.5799 | - |
|
May 18, 2026
|
9.4905 | 9.5828 | 9.4647 | 9.4917 | 9.4917 | - |
|
May 15, 2026
|
9.6048 | 9.6048 | 9.4926 | 9.6015 | 9.6015 | - |
|
May 14, 2026
|
9.6204 | 9.6396 | 9.5747 | 9.6251 | 9.6251 | - |
|
May 13, 2026
|
9.5419 | 9.6267 | 9.5376 | 9.5397 | 9.5397 | - |
|
May 12, 2026
|
9.5592 | 9.5765 | 9.5007 | 9.5623 | 9.5623 | - |
|
May 11, 2026
|
9.5412 | 9.6081 | 9.5215 | 9.5402 | 9.5402 | - |
|
May 8, 2026
|
9.5310 | 9.5737 | 9.5201 | 9.5279 | 9.5279 | - |
|
May 7, 2026
|
9.5418 | 9.6256 | 9.5167 | 9.5392 | 9.5392 | - |
|
May 6, 2026
|
9.5036 | 9.5613 | 9.3835 | 9.5043 | 9.5043 | - |
|
May 5, 2026
|
9.3560 | 9.4889 | 9.3359 | 9.3576 | 9.3576 | - |
|
May 4, 2026
|
9.4531 | 9.4734 | 9.3385 | 9.4506 | 9.4506 | - |
|
May 1, 2026
|
9.4108 | 9.4622 | 9.3288 | 9.4120 | 9.4120 | - |
|
Apr 30, 2026
|
9.5254 | 9.5549 | 9.2899 | 9.5245 | 9.5245 | - |
|
Apr 29, 2026
|
9.6454 | 9.6523 | 9.5388 | 9.6387 | 9.6387 | - |
|
Apr 28, 2026
|
9.6363 | 9.6602 | 9.5730 | 9.6327 | 9.6327 | - |
|
Apr 27, 2026
|
9.6091 | 9.6671 | 9.6091 | 9.6087 | 9.6087 | - |
|
Apr 24, 2026
|
9.6067 | 9.6539 | 9.5772 | 9.5977 | 9.5977 | - |
|
Apr 23, 2026
|
9.6759 | 9.6883 | 9.6286 | 9.6776 | 9.6776 | - |
|
Apr 22, 2026
|
9.6704 | 9.6982 | 9.6449 | 9.6681 | 9.6681 | - |
|
Apr 21, 2026
|
9.7070 | 9.7294 | 9.6800 | 9.7042 | 9.7042 | - |
|
Apr 20, 2026
|
9.6816 | 9.7294 | 9.6755 | 9.6816 | 9.6816 | - |
|
Apr 17, 2026
|
9.6958 | 9.7716 | 9.6888 | 9.6961 | 9.6961 | - |
|
Apr 16, 2026
|
9.7016 | 9.7288 | 9.6842 | 9.7022 | 9.7022 | - |
|
Apr 15, 2026
|
9.7188 | 9.7339 | 9.6781 | 9.7220 | 9.7220 | - |
|
Apr 14, 2026
|
9.7055 | 9.7381 | 9.6857 | 9.7059 | 9.7059 | - |
|
Apr 13, 2026
|
9.6062 | 9.6905 | 9.6062 | 9.6044 | 9.6044 | - |
|
Apr 10, 2026
|
9.7035 | 9.7420 | 9.6690 | 9.7047 | 9.7047 | - |
|
Apr 9, 2026
|
9.6497 | 9.7303 | 9.6268 | 9.6557 | 9.6557 | - |
|
Apr 8, 2026
|
9.6407 | 9.7057 | 9.5908 | 9.6377 | 9.6377 | - |
|
Apr 7, 2026
|
9.4616 | 9.5012 | 9.4362 | 9.4599 | 9.4599 | - |
|
Apr 6, 2026
|
9.4050 | 9.5026 | 9.3971 | 9.4011 | 9.4011 | - |
|
Apr 3, 2026
|
9.4038 | 9.4281 | 9.3770 | 9.4047 | 9.4047 | - |
|
Apr 2, 2026
|
9.4238 | 9.4496 | 9.3458 | 9.4223 | 9.4223 | - |
|
Apr 1, 2026
|
9.3867 | 9.4618 | 9.3742 | 9.3945 | 9.3945 | - |
|
Mar 31, 2026
|
9.2850 | 9.3706 | 9.2766 | 9.2871 | 9.2871 | - |
|
Mar 30, 2026
|
9.3242 | 9.3737 | 9.2665 | 9.3202 | 9.3202 | - |
|
Mar 27, 2026
|
9.3451 | 9.3830 | 9.2838 | 9.3406 | 9.3406 | - |
|
Mar 26, 2026
|
9.3781 | 9.3918 | 9.3286 | 9.3763 | 9.3763 | - |
|
Mar 25, 2026
|
9.3794 | 9.4333 | 9.3595 | 9.3789 | 9.3789 | - |
|
Mar 24, 2026
|
9.4107 | 9.4278 | 9.2831 | 9.4040 | 9.4040 | - |
|
Mar 23, 2026
|
9.3105 | 9.4894 | 9.2411 | 9.3067 | 9.3067 | - |
|
Mar 20, 2026
|
9.4302 | 9.4628 | 9.3229 | 9.4306 | 9.4306 | - |
|
Mar 19, 2026
|
9.4073 | 9.4402 | 9.2907 | 9.4062 | 9.4062 | - |
|
Mar 18, 2026
|
9.5084 | 9.5785 | 9.4348 | 9.4987 | 9.4987 | - |
|
Mar 17, 2026
|
9.5326 | 9.5582 | 9.4866 | 9.5323 | 9.5323 | - |
|
Mar 16, 2026
|
9.4422 | 9.5110 | 9.4247 | 9.4361 | 9.4361 | - |
|
Mar 13, 2026
|
9.4922 | 9.5148 | 9.4097 | 9.4921 | 9.4921 | - |
|
Mar 12, 2026
|
9.5813 | 9.6195 | 9.4795 | 9.5831 | 9.5831 | - |
|
Mar 11, 2026
|
9.6991 | 9.7546 | 9.6457 | 9.7001 | 9.7001 | - |
|
Mar 10, 2026
|
9.6590 | 9.7510 | 9.6303 | 9.6575 | 9.6575 | - |
|
Mar 9, 2026
|
9.4126 | 9.5718 | 9.3767 | 9.4083 | 9.4083 | - |
|
Mar 6, 2026
|
9.4520 | 9.5232 | 9.3834 | 9.4480 | 9.4480 | - |
|
Mar 5, 2026
|
9.5946 | 9.6026 | 9.4471 | 9.5881 | 9.5881 | - |
|
Mar 4, 2026
|
9.5469 | 9.6404 | 9.4738 | 9.5502 | 9.5502 | - |
|
Mar 3, 2026
|
9.7680 | 9.8070 | 9.4141 | 9.7593 | 9.7593 | - |
|
Mar 2, 2026
|
9.7282 | 9.7815 | 9.6847 | 9.7270 | 9.7270 | - |
|
Feb 27, 2026
|
9.7791 | 9.8268 | 9.7559 | 9.7773 | 9.7773 | - |
|
Feb 26, 2026
|
9.8420 | 9.8482 | 9.7511 | 9.8450 | 9.8450 | - |
|
Feb 25, 2026
|
9.7547 | 9.8896 | 9.7380 | 9.7519 | 9.7519 | - |
|
Feb 24, 2026
|
9.6507 | 9.7751 | 9.6499 | 9.6473 | 9.6473 | - |
|
Feb 23, 2026
|
9.6456 | 9.6979 | 9.6135 | 9.6465 | 9.6465 | - |
|
Feb 20, 2026
|
9.5999 | 9.6899 | 9.5828 | 9.5968 | 9.5968 | - |
|
Feb 19, 2026
|
9.6141 | 9.6738 | 9.5347 | 9.6104 | 9.6104 | - |
|
Feb 18, 2026
|
9.5380 | 9.6342 | 9.5380 | 9.5414 | 9.5414 | - |
|
Feb 17, 2026
|
9.6052 | 9.6060 | 9.5079 | 9.6046 | 9.6046 | - |
|
Feb 16, 2026
|
9.5796 | 9.6498 | 9.5792 | 9.5727 | 9.5727 | - |
|
Feb 13, 2026
|
9.5649 | 9.6117 | 9.5305 | 9.5642 | 9.5642 | - |
|
Feb 12, 2026
|
9.6374 | 9.6797 | 9.5411 | 9.6394 | 9.6394 | - |
|
Feb 11, 2026
|
9.6851 | 9.6987 | 9.6091 | 9.6810 | 9.6810 | - |
|
Feb 10, 2026
|
9.8081 | 9.8160 | 9.6528 | 9.8042 | 9.8042 | - |
|
Feb 9, 2026
|
9.8062 | 9.8157 | 9.7415 | 9.7812 | 9.7812 | - |
|
Feb 6, 2026
|
9.6126 | 9.8118 | 9.5398 | 9.6084 | 9.6084 | - |
|
Feb 5, 2026
|
9.7484 | 9.7832 | 9.6415 | 9.7477 | 9.7477 | - |
|
Feb 4, 2026
|
9.7471 | 9.8346 | 9.7281 | 9.7231 | 9.7231 | - |
|
Feb 3, 2026
|
9.6680 | 9.7754 | 9.6640 | 9.6524 | 9.6524 | - |
|
Feb 2, 2026
|
9.5730 | 9.6947 | 9.4803 | 9.5683 | 9.5683 | - |
|
Jan 30, 2026
|
9.7330 | 9.7409 | 9.6007 | 9.7304 | 9.7304 | - |
|
Jan 29, 2026
|
9.7349 | 9.7849 | 9.6082 | 9.7282 | 9.7282 | - |
|
Jan 28, 2026
|
9.6062 | 9.6561 | 9.5887 | 9.5939 | 9.5939 | - |
|
Jan 27, 2026
|
9.6210 | 9.6606 | 9.5540 | 9.6246 | 9.6246 | - |
|
Jan 26, 2026
|
9.6452 | 9.6511 | 9.5605 | 9.6284 | 9.6284 | - |
|
Jan 23, 2026
|
9.8206 | 9.8790 | 9.7470 | 9.8108 | 9.8108 | - |
|
Jan 22, 2026
|
9.7319 | 9.8375 | 9.7241 | 9.7229 | 9.7229 | - |
|
Jan 21, 2026
|
9.6253 | 9.7423 | 9.6198 | 9.6235 | 9.6235 | - |
|
Jan 20, 2026
|
9.6404 | 9.6700 | 9.5639 | 9.6366 | 9.6366 | - |
|
Jan 19, 2026
|
9.5929 | 9.6577 | 9.5843 | 9.5899 | 9.5899 | - |
|
Jan 16, 2026
|
9.6959 | 9.7058 | 9.6033 | 9.6919 | 9.6919 | - |
|
Jan 15, 2026
|
9.6542 | 9.7019 | 9.6407 | 9.6511 | 9.6511 | - |
|
Jan 14, 2026
|
9.7047 | 9.7398 | 9.6322 | 9.6962 | 9.6962 | - |
|
Jan 13, 2026
|
9.6354 | 9.6975 | 9.6336 | 9.6302 | 9.6302 | - |
|
Jan 12, 2026
|
9.5798 | 9.6507 | 9.5643 | 9.5771 | 9.5771 | - |
|
Jan 9, 2026
|
9.4892 | 9.5931 | 9.4892 | 9.4868 | 9.4868 | - |
|
Jan 8, 2026
|
9.5202 | 9.5360 | 9.4782 | 9.5206 | 9.5206 | - |
|
Jan 7, 2026
|
9.5663 | 9.5838 | 9.5011 | 9.5646 | 9.5646 | - |
|
Jan 6, 2026
|
9.5620 | 9.5844 | 9.5363 | 9.5612 | 9.5612 | - |
|
Jan 5, 2026
|
9.5125 | 9.5564 | 9.5003 | 9.5071 | 9.5071 | - |
|
Jan 2, 2026
|
9.4587 | 9.5130 | 9.4466 | 9.4513 | 9.4513 | - |
|
Dec 31, 2025
|
9.4128 | 9.4726 | 9.4106 | 9.4169 | 9.4169 | - |
|
Dec 30, 2025
|
9.3410 | 9.4189 | 9.3410 | 9.3412 | 9.3412 | - |
|
Dec 29, 2025
|
9.3704 | 9.4080 | 9.3301 | 9.3810 | 9.3810 | - |
|
Dec 26, 2025
|
9.3715 | 9.3976 | 9.3687 | 9.3661 | 9.3661 | - |
|
Dec 24, 2025
|
9.3542 | 9.3821 | 9.3217 | 9.3565 | 9.3565 | - |
|
Dec 23, 2025
|
9.3836 | 9.3836 | 9.3287 | 9.3809 | 9.3809 | - |
|
Dec 22, 2025
|
9.3945 | 9.4284 | 9.3797 | 9.3984 | 9.3984 | - |
|
Dec 19, 2025
|
9.2908 | 9.4080 | 9.2908 | 9.2928 | 9.2928 | - |
|
Dec 18, 2025
|
9.2636 | 9.3191 | 9.2494 | 9.2649 | 9.2649 | - |
|
Dec 17, 2025
|
9.2339 | 9.3128 | 9.2240 | 9.2323 | 9.2323 | - |
|
Dec 16, 2025
|
9.2202 | 9.2542 | 9.1992 | 9.2191 | 9.2191 | - |
|
Dec 15, 2025
|
9.2307 | 9.2550 | 9.1950 | 9.2326 | 9.2326 | - |
|
Dec 12, 2025
|
9.2145 | 9.2601 | 9.2131 | 9.2175 | 9.2175 | - |
|
Dec 11, 2025
|
9.1905 | 9.2279 | 9.1661 | 9.1927 | 9.1927 | - |
|
Dec 10, 2025
|
9.1886 | 9.2249 | 9.1811 | 9.1896 | 9.1896 | - |
|
Dec 9, 2025
|
9.1401 | 9.2121 | 9.1382 | 9.1402 | 9.1402 | - |
|
Dec 8, 2025
|
9.1662 | 9.1747 | 9.1372 | 9.1685 | 9.1685 | - |
|
Dec 5, 2025
|
9.1238 | 9.1788 | 9.1078 | 9.1253 | 9.1253 | - |
|
Dec 4, 2025
|
9.1004 | 9.1315 | 9.0843 | 9.0988 | 9.0988 | - |
|
Dec 3, 2025
|
9.0966 | 9.1297 | 9.0810 | 9.0984 | 9.0984 | - |
|
Dec 2, 2025
|
9.0991 | 9.1333 | 9.0868 | 9.0986 | 9.0986 | - |
|
Dec 1, 2025
|
9.1008 | 9.1048 | 9.0535 | 9.1006 | 9.1006 | - |
|
Nov 28, 2025
|
9.1078 | 9.1432 | 9.0914 | 9.1087 | 9.1087 | - |
|
Nov 27, 2025
|
9.1064 | 9.1207 | 9.0875 | 9.1057 | 9.1057 | - |
|
Nov 26, 2025
|
9.0684 | 9.1477 | 9.0584 | 9.0682 | 9.0682 | - |
|
Nov 25, 2025
|
9.0634 | 9.0834 | 9.0194 | 9.0614 | 9.0614 | - |
|
Nov 24, 2025
|
9.0144 | 9.0859 | 9.0028 | 9.0112 | 9.0112 | - |
|
Nov 21, 2025
|
9.1250 | 9.1419 | 8.9530 | 9.1255 | 9.1255 | - |
|
Nov 20, 2025
|
9.1224 | 9.1997 | 9.1207 | 9.1226 | 9.1226 | - |
|
Nov 19, 2025
|
9.0475 | 9.1287 | 9.0252 | 9.0451 | 9.0451 | - |
|
Nov 18, 2025
|
9.0308 | 9.0537 | 8.9834 | 9.0286 | 9.0286 | - |
|
Nov 17, 2025
|
9.0464 | 9.0814 | 9.0293 | 9.0408 | 9.0408 | - |
|
Nov 14, 2025
|
9.0614 | 9.0859 | 8.9376 | 9.0610 | 9.0610 | - |
|
Nov 13, 2025
|
9.0460 | 9.1185 | 9.0414 | 9.0478 | 9.0478 | - |
|
Nov 12, 2025
|
8.9681 | 9.0844 | 8.9666 | 8.9694 | 8.9694 | - |
|
Nov 11, 2025
|
8.9840 | 9.0059 | 8.9597 | 8.9759 | 8.9759 | - |
|
Nov 10, 2025
|
8.8650 | 8.9843 | 8.8650 | 8.8782 | 8.8782 | - |
|
Nov 7, 2025
|
8.7952 | 8.8574 | 8.7883 | 8.7932 | 8.7932 | - |
|
Nov 6, 2025
|
8.8428 | 8.8625 | 8.7925 | 8.8368 | 8.8368 | - |
|
Nov 5, 2025
|
8.7500 | 8.8657 | 8.7028 | 8.7624 | 8.7624 | - |
|
Nov 4, 2025
|
8.8997 | 8.9064 | 8.7540 | 8.8968 | 8.8968 | - |
|
Nov 3, 2025
|
8.8912 | 8.9189 | 8.8768 | 8.8874 | 8.8874 | - |
