Yahoo
    OTC Markets OTCQB USD

    Zoned Properties, Inc. (ZDPY)

    0.4503 +0.0401 (+9.78%)
    At close: November 2 at 2:03:02 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.4503 0.4503 0.4503 0.4503 0.4503 2,998
    Oct 30, 2026
    		 0.4100 0.4400 0.4100 0.4270 0.4270 2,500
    Oct 29, 2026
    		 0.4200 0.4240 0.4100 0.4240 0.4240 1,100
    Oct 28, 2026
    		 0.4160 0.4400 0.4160 0.4400 0.4400 1,700
    Oct 27, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 -
    Oct 26, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 -
    Oct 23, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 -
    Oct 22, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 -
    Oct 21, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 1,400
    Oct 20, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 500
    Oct 19, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 2,000
    Oct 16, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 100
    Oct 15, 2026
    		 0.4500 0.4890 0.4500 0.4700 0.4700 3,500
    Oct 14, 2026
    		 0.4630 0.4630 0.4630 0.4630 0.4630 100
    Oct 13, 2026
    		 0.4580 0.4580 0.4580 0.4580 0.4580 -
    Oct 12, 2026
    		 0.4580 0.4580 0.4580 0.4580 0.4580 -
    Oct 9, 2026
    		 0.4480 0.4580 0.4300 0.4580 0.4580 400
    Oct 8, 2026
    		 0.4440 0.4520 0.4440 0.4520 0.4520 500
    Oct 7, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 2,000
    Oct 6, 2026
    		 0.4600 0.4900 0.4300 0.4580 0.4580 2,600
    Oct 5, 2026
    		 0.4300 0.4780 0.4300 0.4780 0.4780 2,100
    Oct 2, 2026
    		 0.4200 0.4300 0.4200 0.4300 0.4300 5,600
    Oct 1, 2026
    		 0.4240 0.4240 0.4240 0.4240 0.4240 -
    Sep 30, 2026
    		 0.4200 0.4240 0.4200 0.4240 0.4240 800
    Sep 29, 2026
    		 0.4240 0.4240 0.4240 0.4240 0.4240 -
    Sep 28, 2026
    		 0.4250 0.4280 0.4160 0.4240 0.4240 9,700
    Sep 25, 2026
    		 0.4150 0.4280 0.4150 0.4280 0.4280 300
    Sep 24, 2026
    		 0.4340 0.4340 0.4340 0.4340 0.4340 -
    Sep 23, 2026
    		 0.4100 0.4340 0.4100 0.4340 0.4340 2,700
    Sep 22, 2026
    		 0.4200 0.4250 0.4100 0.4250 0.4250 2,700
    Sep 21, 2026
    		 0.4200 0.4250 0.4200 0.4250 0.4250 300
    Sep 18, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 200
    Sep 17, 2026
    		 0.4300 0.4330 0.4200 0.4330 0.4330 3,100
    Sep 16, 2026
    		 0.4300 0.4300 0.4200 0.4300 0.4300 900
    Sep 15, 2026
    		 0.4200 0.4400 0.4200 0.4400 0.4400 800
    Sep 14, 2026
    		 0.4200 0.4480 0.4200 0.4480 0.4480 3,100
    Sep 11, 2026
    		 0.4370 0.4370 0.4370 0.4370 0.4370 100
    Sep 10, 2026
    		 0.4300 0.4780 0.4100 0.4290 0.4290 2,300
    Sep 9, 2026
    		 0.4550 0.4550 0.4550 0.4550 0.4550 -
    Sep 8, 2026
    		 0.4380 0.4550 0.4100 0.4550 0.4550 3,000
    Sep 4, 2026
    		 0.4320 0.4560 0.4320 0.4560 0.4560 200
    Sep 3, 2026
    		 0.4210 0.4410 0.4000 0.4410 0.4410 22,800
    Sep 2, 2026
    		 0.4780 0.4780 0.4780 0.4780 0.4780 -
    Sep 1, 2026
    		 0.4500 0.4780 0.4480 0.4780 0.4780 900
    Aug 31, 2026
    		 0.4480 0.4600 0.4480 0.4600 0.4600 200
    Aug 28, 2026
    		 0.4570 0.4680 0.4480 0.4680 0.4680 10,300
    Aug 27, 2026
    		 0.4480 0.4560 0.4480 0.4510 0.4510 9,900
    Aug 26, 2026
    		 0.4380 0.4380 0.4290 0.4380 0.4380 2,600
    Aug 25, 2026
    		 0.4280 0.4500 0.4280 0.4500 0.4500 10,000
    Aug 24, 2026
    		 0.4510 0.4510 0.4510 0.4510 0.4510 -
    Aug 21, 2026
    		 0.4510 0.4510 0.4510 0.4510 0.4510 -
    Aug 20, 2026
    		 0.4230 0.4510 0.4230 0.4510 0.4510 6,000
    Aug 19, 2026
    		 0.4310 0.4690 0.4110 0.4690 0.4690 4,800
    Aug 18, 2026
    		 0.4280 0.4700 0.4280 0.4700 0.4700 4,500
    Aug 17, 2026
    		 0.4350 0.4380 0.4350 0.4380 0.4380 1,900
    Aug 14, 2026
    		 0.4340 0.4340 0.4200 0.4200 0.4200 3,700
    Aug 13, 2026
    		 0.4360 0.4450 0.4210 0.4450 0.4450 500
    Aug 12, 2026
    		 0.4700 0.4700 0.4200 0.4540 0.4540 2,400
    Aug 11, 2026
    		 0.4550 0.4550 0.4550 0.4550 0.4550 -
    Aug 10, 2026
    		 0.4550 0.4550 0.4550 0.4550 0.4550 10,100
    Aug 7, 2026
    		 0.4400 0.4510 0.4400 0.4510 0.4510 400
    Aug 6, 2026
    		 0.4580 0.4580 0.4580 0.4580 0.4580 -
    Aug 5, 2026
    		 0.4580 0.4580 0.4580 0.4580 0.4580 -
    Aug 4, 2026
    		 0.4580 0.4580 0.4580 0.4580 0.4580 200
    Aug 3, 2026
    		 0.4660 0.4660 0.4660 0.4660 0.4660 -
    Jul 31, 2026
    		 0.4300 0.4700 0.4300 0.4660 0.4660 15,900
    Jul 30, 2026
    		 0.4690 0.4690 0.4690 0.4690 0.4690 -
    Jul 29, 2026
    		 0.4690 0.4690 0.4690 0.4690 0.4690 -
    Jul 28, 2026
    		 0.4690 0.4690 0.4690 0.4690 0.4690 -
    Jul 27, 2026
    		 0.4690 0.4690 0.4690 0.4690 0.4690 -
    Jul 24, 2026
    		 0.4690 0.4690 0.4690 0.4690 0.4690 -
    Jul 23, 2026
    		 0.4690 0.4690 0.4690 0.4690 0.4690 -
    Jul 22, 2026
    		 0.4690 0.4690 0.4690 0.4690 0.4690 -
    Jul 21, 2026
    		 0.4320 0.4690 0.4320 0.4690 0.4690 1,200
    Jul 20, 2026
    		 0.4680 0.4680 0.4680 0.4680 0.4680 -
    Jul 17, 2026
    		 0.4500 0.4680 0.4100 0.4680 0.4680 2,700
    Jul 16, 2026
    		 0.4440 0.4620 0.3560 0.4620 0.4620 22,000
    Jul 15, 2026
    		 0.4670 0.4670 0.4670 0.4670 0.4670 -
    Jul 14, 2026
    		 0.4670 0.4670 0.4440 0.4670 0.4670 2,400
    Jul 13, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 17,500
    Jul 10, 2026
    		 0.4550 0.4550 0.4550 0.4550 0.4550 100
    Jul 9, 2026
    		 0.4550 0.4550 0.4550 0.4550 0.4550 -
    Jul 8, 2026
    		 0.4550 0.4550 0.4550 0.4550 0.4550 -
    Jul 7, 2026
    		 0.4600 0.4600 0.4480 0.4550 0.4550 400
    Jul 6, 2026
    		 0.4440 0.4600 0.4440 0.4600 0.4600 2,200
    Jul 2, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 -
    Jul 1, 2026
    		 0.4550 0.4700 0.4400 0.4700 0.4700 4,600
    Jun 30, 2026
    		 0.4490 0.4550 0.4490 0.4550 0.4550 200
    Jun 29, 2026
    		 0.4580 0.4700 0.4400 0.4550 0.4550 6,000
    Jun 26, 2026
    		 0.4420 0.4500 0.4420 0.4500 0.4500 600
    Jun 25, 2026
    		 0.4470 0.4610 0.4400 0.4550 0.4550 2,800
    Jun 24, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 -
    Jun 23, 2026
    		 0.4400 0.4700 0.4400 0.4700 0.4700 1,500
    Jun 22, 2026
    		 0.4470 0.4640 0.4470 0.4640 0.4640 200
    Jun 18, 2026
    		 0.4430 0.4780 0.4430 0.4780 0.4780 1,200
    Jun 17, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Jun 16, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Jun 15, 2026
    		 0.5200 0.5200 0.4500 0.5000 0.5000 3,000
    Jun 12, 2026
    		 0.4500 0.4980 0.4500 0.4980 0.4980 1,000
    Jun 11, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 31,400
    Jun 10, 2026
    		 0.4700 0.5000 0.4700 0.5000 0.5000 500
    Jun 9, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Jun 8, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Jun 5, 2026
    		 0.5000 0.5000 0.4600 0.5000 0.5000 24,700
    Jun 4, 2026
    		 0.4750 0.4830 0.4750 0.4830 0.4830 1,300
    Jun 3, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 -
    Jun 2, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 -
    Jun 1, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 100
    May 29, 2026
    		 0.5180 0.5180 0.4560 0.4750 0.4750 400
    May 28, 2026
    		 0.4890 0.4890 0.4890 0.4890 0.4890 -
    May 27, 2026
    		 0.4890 0.4890 0.4890 0.4890 0.4890 -
    May 26, 2026
    		 0.4890 0.4890 0.4600 0.4890 0.4890 800
    May 22, 2026
    		 0.4890 0.4890 0.4890 0.4890 0.4890 -
    May 21, 2026
    		 0.4890 0.4890 0.4890 0.4890 0.4890 -
    May 20, 2026
    		 0.4890 0.4890 0.4890 0.4890 0.4890 -
    May 19, 2026
    		 0.4890 0.4890 0.4600 0.4890 0.4890 4,100
    May 18, 2026
    		 0.4950 0.4950 0.4950 0.4950 0.4950 -
    May 15, 2026
    		 0.4950 0.4950 0.4950 0.4950 0.4950 -
    May 14, 2026
    		 0.4600 0.4950 0.4600 0.4950 0.4950 200
    May 13, 2026
    		 0.4600 0.4900 0.4600 0.4900 0.4900 3,600
    May 12, 2026
    		 0.4810 0.4970 0.4810 0.4810 0.4810 2,200
    May 11, 2026
    		 0.4510 0.4670 0.4510 0.4670 0.4670 600
    May 8, 2026
    		 0.4810 0.4810 0.4810 0.4810 0.4810 -
    May 7, 2026
    		 0.4810 0.4810 0.4810 0.4810 0.4810 -
    May 6, 2026
    		 0.4810 0.4810 0.4510 0.4810 0.4810 600
    May 5, 2026
    		 0.4500 0.4670 0.4500 0.4670 0.4670 104,100
    May 4, 2026
    		 0.4650 0.4650 0.4650 0.4650 0.4650 -
    May 1, 2026
    		 0.4650 0.4650 0.4650 0.4650 0.4650 5,500
    Apr 30, 2026
    		 0.4500 0.4650 0.4500 0.4650 0.4650 200
    Apr 29, 2026
    		 0.4300 0.4900 0.4000 0.4500 0.4500 187,000
    Apr 28, 2026
    		 0.4130 0.4130 0.4130 0.4130 0.4130 -
    Apr 27, 2026
    		 0.4080 0.4350 0.3900 0.4130 0.4130 10,500
    Apr 24, 2026
    		 0.4030 0.4030 0.4030 0.4030 0.4030 -
    Apr 23, 2026
    		 0.3630 0.4030 0.3630 0.4030 0.4030 1,300
    Apr 22, 2026
    		 0.4040 0.4040 0.4040 0.4040 0.4040 -
    Apr 21, 2026
    		 0.4040 0.4040 0.4040 0.4040 0.4040 4,400
    Apr 20, 2026
    		 0.3930 0.4150 0.3930 0.4150 0.4150 300
    Apr 17, 2026
    		 0.3930 0.4160 0.3930 0.4160 0.4160 800
    Apr 16, 2026
    		 0.4050 0.4380 0.3930 0.4160 0.4160 700
    Apr 15, 2026
    		 0.4170 0.4170 0.3930 0.4160 0.4160 400
    Apr 14, 2026
    		 0.4030 0.4170 0.3930 0.4060 0.4060 3,300
    Apr 13, 2026
    		 0.4080 0.4220 0.4080 0.4220 0.4220 300
    Apr 10, 2026
    		 0.4100 0.4170 0.3900 0.4170 0.4170 13,200
    Apr 9, 2026
    		 0.3990 0.4100 0.3990 0.4100 0.4100 600
    Apr 8, 2026
    		 0.4150 0.4150 0.4150 0.4150 0.4150 100
    Apr 7, 2026
    		 0.3850 0.3850 0.3850 0.3850 0.3850 -
    Apr 6, 2026
    		 0.3740 0.4400 0.3740 0.3850 0.3850 1,400
    Apr 2, 2026
    		 0.4000 0.4300 0.4000 0.4300 0.4300 53,400
    Apr 1, 2026
    		 0.4010 0.4010 0.4010 0.4010 0.4010 100
    Mar 31, 2026
    		 0.3850 0.4010 0.3850 0.4010 0.4010 500
    Mar 30, 2026
    		 0.3850 0.3850 0.3850 0.3850 0.3850 100
    Mar 27, 2026
    		 0.3800 0.3850 0.3790 0.3850 0.3850 600
    Mar 26, 2026
    		 0.3770 0.3880 0.3740 0.3800 0.3800 9,400
    Mar 25, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Mar 24, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Mar 23, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Mar 20, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 100
    Mar 19, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 100
    Mar 18, 2026
    		 0.3630 0.3630 0.3630 0.3630 0.3630 -
    Mar 17, 2026
    		 0.3630 0.3630 0.3630 0.3630 0.3630 -
    Mar 16, 2026
    		 0.3630 0.3630 0.3630 0.3630 0.3630 100
    Mar 13, 2026
    		 0.3610 0.3610 0.3610 0.3610 0.3610 -
    Mar 12, 2026
    		 0.3610 0.3610 0.3610 0.3610 0.3610 -
    Mar 11, 2026
    		 0.3950 0.3950 0.3610 0.3610 0.3610 2,000
    Mar 10, 2026
    		 0.3610 0.3760 0.3610 0.3610 0.3610 15,100
    Mar 9, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 2,000
    Mar 6, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Mar 5, 2026
    		 0.3780 0.4400 0.3780 0.4300 0.4300 40,300
    Mar 4, 2026
    		 0.3790 0.3790 0.3790 0.3790 0.3790 -
    Mar 3, 2026
    		 0.3790 0.3790 0.3790 0.3790 0.3790 -
    Mar 2, 2026
    		 0.3780 0.3790 0.3640 0.3790 0.3790 38,400
    Feb 27, 2026
    		 0.3640 0.3780 0.3640 0.3710 0.3710 900
    Feb 26, 2026
    		 0.3640 0.3640 0.3640 0.3640 0.3640 200
    Feb 25, 2026
    		 0.3790 0.3790 0.3790 0.3790 0.3790 -
    Feb 24, 2026
    		 0.3790 0.3790 0.3790 0.3790 0.3790 -
    Feb 23, 2026
    		 0.3600 0.3790 0.3600 0.3790 0.3790 4,300
    Feb 20, 2026
    		 0.3580 0.3790 0.3520 0.3740 0.3740 600
    Feb 19, 2026
    		 0.3650 0.3790 0.3500 0.3640 0.3640 21,900
    Feb 18, 2026
    		 0.3680 0.3790 0.3410 0.3790 0.3790 5,900
    Feb 17, 2026
    		 0.3500 0.3800 0.3310 0.3800 0.3800 205,600
    Feb 13, 2026
    		 0.3600 0.3800 0.3500 0.3800 0.3800 30,300
    Feb 12, 2026
    		 0.3700 0.3840 0.3700 0.3750 0.3750 3,600
    Feb 11, 2026
    		 0.3660 0.3970 0.3660 0.3970 0.3970 200
    Feb 10, 2026
    		 0.3600 0.3800 0.3500 0.3500 0.3500 32,200
    Feb 9, 2026
    		 0.3810 0.4100 0.3500 0.4100 0.4100 25,600
    Feb 6, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Feb 5, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Feb 4, 2026
    		 0.4130 0.4130 0.3750 0.4000 0.4000 9,400
    Feb 3, 2026
    		 0.3850 0.4050 0.3850 0.4000 0.4000 9,800
    Feb 2, 2026
    		 0.3920 0.4000 0.3920 0.4000 0.4000 26,300
    Jan 30, 2026
    		 0.3890 0.3890 0.3890 0.3890 0.3890 100
    Jan 29, 2026
    		 0.3870 0.4000 0.3800 0.3850 0.3850 5,800
    Jan 28, 2026
    		 0.4000 0.4000 0.3800 0.3800 0.3800 22,700
    Jan 27, 2026
    		 0.3900 0.4000 0.3700 0.3850 0.3850 35,300
    Jan 26, 2026
    		 0.3970 0.4000 0.3900 0.4000 0.4000 8,900
    Jan 23, 2026
    		 0.4380 0.4380 0.3900 0.4250 0.4250 5,500
    Jan 22, 2026
    		 0.4270 0.4380 0.4250 0.4380 0.4380 29,300
    Jan 21, 2026
    		 0.4000 0.4310 0.3520 0.4220 0.4220 12,500
    Jan 20, 2026
    		 0.4900 0.4900 0.4090 0.4400 0.4400 132,000
    Jan 16, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Jan 15, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 100
    Jan 14, 2026
    		 0.4120 0.4500 0.3850 0.4310 0.4310 1,200
    Jan 13, 2026
    		 0.3850 0.3980 0.3800 0.3980 0.3980 4,800
    Jan 12, 2026
    		 0.3900 0.4200 0.3850 0.4040 0.4040 1,100
    Jan 9, 2026
    		 0.4220 0.4300 0.4000 0.4000 0.4000 10,400
    Jan 8, 2026
    		 0.4510 0.4900 0.3280 0.4100 0.4100 136,600
    Jan 7, 2026
    		 0.4510 0.4900 0.4510 0.4630 0.4630 400
    Jan 6, 2026
    		 0.4510 0.4620 0.4510 0.4620 0.4620 400
    Jan 5, 2026
    		 0.4640 0.4710 0.4640 0.4710 0.4710 200
    Jan 2, 2026
    		 0.4720 0.4720 0.4720 0.4720 0.4720 100
    Dec 31, 2025
    		 0.4550 0.4900 0.4550 0.4720 0.4720 1,400
    Dec 30, 2025
    		 0.4620 0.4810 0.4620 0.4730 0.4730 40,300
    Dec 29, 2025
    		 0.4700 0.4700 0.4700 0.4700 0.4700 10,100
    Dec 26, 2025
    		 0.4330 0.4900 0.4330 0.4900 0.4900 200
    Dec 24, 2025
    		 0.4700 0.4700 0.4700 0.4700 0.4700 -
    Dec 23, 2025
    		 0.4200 0.4900 0.4200 0.4700 0.4700 99,500
    Dec 22, 2025
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Dec 19, 2025
    		 0.4200 0.4500 0.4200 0.4500 0.4500 500
    Dec 18, 2025
    		 0.4700 0.4700 0.4700 0.4700 0.4700 300
    Dec 17, 2025
    		 0.4800 0.4800 0.4800 0.4800 0.4800 -
    Dec 16, 2025
    		 0.4300 0.4800 0.4300 0.4800 0.4800 2,000
    Dec 15, 2025
    		 0.4800 0.4800 0.4800 0.4800 0.4800 -
    Dec 12, 2025
    		 0.4700 0.4900 0.4600 0.4800 0.4800 20,900
    Dec 11, 2025
    		 0.4300 0.4300 0.4300 0.4300 0.4300 3,600
    Dec 10, 2025
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Dec 9, 2025
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Dec 8, 2025
    		 0.4300 0.4300 0.4300 0.4300 0.4300 900
    Dec 5, 2025
    		 0.4650 0.4650 0.4650 0.4650 0.4650 5,000
    Dec 4, 2025
    		 0.4720 0.4720 0.4720 0.4720 0.4720 700
    Dec 3, 2025
    		 0.4900 0.4900 0.4900 0.4900 0.4900 -
    Dec 2, 2025
    		 0.4900 0.4900 0.4900 0.4900 0.4900 -
    Dec 1, 2025
    		 0.4650 0.4900 0.4650 0.4900 0.4900 1,600
    Nov 28, 2025
    		 0.4650 0.4900 0.4650 0.4900 0.4900 46,800
    Nov 26, 2025
    		 0.4280 0.4280 0.4280 0.4280 0.4280 -
    Nov 25, 2025
    		 0.4280 0.4280 0.4280 0.4280 0.4280 -
    Nov 24, 2025
    		 0.4280 0.4280 0.4280 0.4280 0.4280 500
    Nov 21, 2025
    		 0.4460 0.4460 0.4460 0.4460 0.4460 -
    Nov 20, 2025
    		 0.4470 0.4500 0.4460 0.4460 0.4460 500
    Nov 19, 2025
    		 0.4230 0.4230 0.4230 0.4230 0.4230 -
    Nov 18, 2025
    		 0.4230 0.4230 0.4230 0.4230 0.4230 -
    Nov 17, 2025
    		 0.4230 0.4230 0.4230 0.4230 0.4230 1,000
    Nov 14, 2025
    		 0.4250 0.4250 0.4250 0.4250 0.4250 -
    Nov 13, 2025
    		 0.4350 0.4350 0.4150 0.4250 0.4250 16,200
    Nov 12, 2025
    		 0.4510 0.4550 0.4510 0.4550 0.4550 2,400
    Nov 11, 2025
    		 0.4650 0.4650 0.4650 0.4650 0.4650 -
    Nov 10, 2025
    		 0.4210 0.4650 0.4210 0.4650 0.4650 37,200
    Nov 7, 2025
    		 0.4280 0.4650 0.4210 0.4650 0.4650 600
    Nov 6, 2025
    		 0.4650 0.4650 0.4650 0.4650 0.4650 200
    Nov 5, 2025
    		 0.4420 0.4420 0.4420 0.4420 0.4420 100
    Nov 4, 2025
    		 0.4210 0.4650 0.4210 0.4420 0.4420 1,000
    Nov 3, 2025
    		 0.4400 0.4400 0.4400 0.4400 0.4400 100

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: