Cryptocurrency
CAD
Zcash CAD Price (ZEC-CAD)
1,609.87
-135.46
(-7.76%)
As of 10:23:05 AM UTC. Market Open.
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
1,585.08 | 1,685.62 | 1,571.23 | 1,683.33 | 1,683.33 | 1,534,025,728 |
|
Nov 2, 2026
|
1,724.77 | 1,791.36 | 1,581.15 | 1,585.24 | 1,585.24 | 1,420,057,109 |
|
Nov 1, 2026
|
1,747.54 | 1,761.80 | 1,691.34 | 1,724.77 | 1,724.77 | 737,064,983 |
|
Oct 31, 2026
|
1,772.73 | 1,809.13 | 1,739.35 | 1,747.54 | 1,747.54 | 858,974,030 |
|
Oct 30, 2026
|
1,707.63 | 1,793.67 | 1,669.37 | 1,772.73 | 1,772.73 | 1,543,742,708 |
|
Oct 29, 2026
|
1,830.03 | 1,944.31 | 1,707.63 | 1,707.63 | 1,707.63 | 2,032,111,714 |
|
Oct 28, 2026
|
1,840.27 | 1,863.53 | 1,774.68 | 1,830.03 | 1,830.03 | 1,155,749,405 |
|
Oct 27, 2026
|
1,724.80 | 1,851.79 | 1,700.90 | 1,840.27 | 1,840.27 | 1,183,355,259 |
|
Oct 26, 2026
|
1,691.96 | 1,769.45 | 1,651.17 | 1,724.80 | 1,724.80 | 1,328,652,068 |
|
Oct 25, 2026
|
1,690.90 | 1,728.65 | 1,648.52 | 1,691.96 | 1,691.96 | 916,452,649 |
|
Oct 24, 2026
|
1,653.90 | 1,693.29 | 1,571.95 | 1,690.90 | 1,690.90 | 1,014,594,053 |
|
Oct 23, 2026
|
1,705.23 | 1,755.07 | 1,624.92 | 1,653.90 | 1,653.90 | 1,275,308,901 |
|
Oct 22, 2026
|
1,841.88 | 1,870.48 | 1,666.50 | 1,705.23 | 1,705.23 | 1,696,395,803 |
|
Oct 21, 2026
|
1,768.01 | 1,916.01 | 1,760.11 | 1,841.88 | 1,841.88 | 1,732,008,498 |
|
Oct 20, 2026
|
1,624.09 | 1,790.45 | 1,578.82 | 1,768.01 | 1,768.01 | 1,553,041,364 |
|
Oct 19, 2026
|
1,594.62 | 1,673.25 | 1,572.79 | 1,624.09 | 1,624.09 | 1,370,756,133 |
|
Oct 18, 2026
|
1,592.94 | 1,632.16 | 1,487.84 | 1,594.62 | 1,594.62 | 1,202,074,566 |
|
Oct 17, 2026
|
1,625.63 | 1,671.07 | 1,568.07 | 1,592.94 | 1,592.94 | 1,007,091,575 |
|
Oct 16, 2026
|
1,731.42 | 1,759.71 | 1,603.25 | 1,625.63 | 1,625.63 | 1,846,315,462 |
|
Oct 15, 2026
|
1,627.44 | 1,770.94 | 1,531.74 | 1,731.42 | 1,731.42 | 2,116,295,506 |
|
Oct 14, 2026
|
1,731.20 | 1,812.91 | 1,608.21 | 1,627.44 | 1,627.44 | 1,614,897,601 |
|
Oct 13, 2026
|
1,666.56 | 1,754.57 | 1,614.43 | 1,731.20 | 1,731.20 | 1,485,890,300 |
|
Oct 12, 2026
|
1,820.18 | 1,916.81 | 1,661.48 | 1,666.56 | 1,666.56 | 1,468,773,082 |
|
Oct 11, 2026
|
1,740.75 | 1,848.23 | 1,738.41 | 1,820.18 | 1,820.18 | 1,159,749,061 |
|
Oct 10, 2026
|
1,722.61 | 1,765.96 | 1,716.53 | 1,740.75 | 1,740.75 | 656,836,051 |
|
Oct 9, 2026
|
1,686.64 | 1,767.89 | 1,682.77 | 1,722.61 | 1,722.61 | 1,366,989,338 |
|
Oct 8, 2026
|
1,891.83 | 1,907.95 | 1,592.47 | 1,686.64 | 1,686.64 | 2,268,852,051 |
|
Oct 7, 2026
|
1,942.62 | 1,945.08 | 1,841.43 | 1,891.86 | 1,891.86 | 1,190,426,357 |
|
Oct 6, 2026
|
1,906.20 | 1,965.81 | 1,884.41 | 1,942.64 | 1,942.64 | 1,186,241,130 |
|
Oct 5, 2026
|
1,928.34 | 1,932.60 | 1,832.50 | 1,906.27 | 1,906.27 | 1,287,593,596 |
|
Oct 4, 2026
|
1,856.48 | 1,942.22 | 1,856.48 | 1,928.36 | 1,928.36 | 811,313,667 |
|
Oct 3, 2026
|
1,855.54 | 1,896.29 | 1,834.63 | 1,856.47 | 1,856.47 | 844,177,973 |
|
Oct 2, 2026
|
1,896.86 | 1,994.99 | 1,822.44 | 1,855.58 | 1,855.58 | 1,631,671,941 |
|
Oct 1, 2026
|
2,044.93 | 2,058.90 | 1,860.94 | 1,896.58 | 1,896.58 | 1,676,886,741 |
|
Sep 30, 2026
|
2,009.93 | 2,107.42 | 1,972.95 | 2,044.90 | 2,044.90 | 1,662,905,675 |
|
Sep 29, 2026
|
2,103.03 | 2,109.18 | 1,933.07 | 2,009.93 | 2,009.93 | 2,192,273,889 |
|
Sep 28, 2026
|
2,250.62 | 2,259.65 | 2,058.44 | 2,103.12 | 2,103.12 | 2,040,796,207 |
|
Sep 27, 2026
|
2,334.62 | 2,365.29 | 2,232.74 | 2,250.84 | 2,250.84 | 1,736,909,807 |
|
Sep 26, 2026
|
2,196.49 | 2,381.46 | 2,148.65 | 2,334.66 | 2,334.66 | 1,619,756,548 |
|
Sep 25, 2026
|
2,186.52 | 2,292.79 | 2,156.31 | 2,196.73 | 2,196.73 | 1,862,081,325 |
|
Sep 24, 2026
|
2,113.26 | 2,221.99 | 2,066.95 | 2,186.53 | 2,186.53 | 1,801,803,856 |
|
Sep 23, 2026
|
2,289.91 | 2,325.69 | 2,093.70 | 2,113.25 | 2,113.25 | 3,168,699,761 |
|
Sep 22, 2026
|
2,065.66 | 2,303.64 | 2,031.60 | 2,289.96 | 2,289.96 | 2,545,778,768 |
|
Sep 21, 2026
|
2,111.51 | 2,193.75 | 2,029.12 | 2,065.61 | 2,065.61 | 2,038,216,529 |
|
Sep 20, 2026
|
2,055.67 | 2,138.99 | 2,006.64 | 2,111.55 | 2,111.55 | 1,939,859,067 |
|
Sep 19, 2026
|
2,180.95 | 2,213.59 | 2,053.66 | 2,055.68 | 2,055.68 | 1,887,082,828 |
|
Sep 18, 2026
|
2,055.64 | 2,212.34 | 2,014.63 | 2,180.68 | 2,180.68 | 2,824,479,662 |
|
Sep 17, 2026
|
1,867.88 | 2,104.04 | 1,858.69 | 2,055.66 | 2,055.66 | 3,814,729,053 |
|
Sep 16, 2026
|
1,547.02 | 1,896.92 | 1,536.21 | 1,867.74 | 1,867.74 | 3,300,688,205 |
|
Sep 15, 2026
|
1,618.06 | 1,622.95 | 1,526.84 | 1,547.02 | 1,547.02 | 1,445,610,658 |
|
Sep 14, 2026
|
1,472.58 | 1,697.43 | 1,456.78 | 1,618.00 | 1,618.00 | 2,105,131,650 |
|
Sep 13, 2026
|
1,558.46 | 1,597.28 | 1,472.15 | 1,472.52 | 1,472.52 | 2,046,432,424 |
|
Sep 12, 2026
|
1,612.34 | 1,614.05 | 1,543.31 | 1,558.45 | 1,558.45 | 1,565,693,790 |
|
Sep 11, 2026
|
1,491.59 | 1,681.89 | 1,463.96 | 1,612.31 | 1,612.31 | 2,848,847,360 |
|
Sep 10, 2026
|
1,717.56 | 1,726.14 | 1,481.05 | 1,491.50 | 1,491.50 | 2,443,746,949 |
|
Sep 9, 2026
|
1,622.01 | 1,782.96 | 1,621.47 | 1,717.55 | 1,717.55 | 2,694,601,585 |
|
Sep 8, 2026
|
1,573.50 | 1,667.05 | 1,542.75 | 1,622.01 | 1,622.01 | 1,580,672,374 |
|
Sep 7, 2026
|
1,699.06 | 1,700.32 | 1,548.27 | 1,573.56 | 1,573.56 | 1,688,668,358 |
|
Sep 6, 2026
|
1,418.61 | 1,727.18 | 1,416.89 | 1,699.01 | 1,699.01 | 3,059,152,832 |
|
Sep 5, 2026
|
1,417.47 | 1,436.04 | 1,385.73 | 1,418.40 | 1,418.40 | 1,049,759,141 |
|
Sep 4, 2026
|
1,312.72 | 1,445.37 | 1,289.09 | 1,417.46 | 1,417.46 | 2,118,593,815 |
|
Sep 3, 2026
|
1,127.12 | 1,347.31 | 1,117.70 | 1,312.75 | 1,312.75 | 1,641,112,526 |
|
Sep 2, 2026
|
1,152.96 | 1,169.78 | 1,099.21 | 1,127.08 | 1,127.08 | 869,980,480 |
|
Sep 1, 2026
|
1,174.23 | 1,201.37 | 1,138.24 | 1,152.97 | 1,152.97 | 953,349,348 |
|
Aug 31, 2026
|
1,161.62 | 1,204.34 | 1,123.05 | 1,174.18 | 1,174.18 | 1,169,305,157 |
|
Aug 30, 2026
|
1,171.61 | 1,231.38 | 1,143.35 | 1,161.70 | 1,161.70 | 1,892,171,938 |
|
Aug 29, 2026
|
1,114.05 | 1,174.26 | 1,099.38 | 1,171.59 | 1,171.59 | 1,731,998,248 |
|
Aug 28, 2026
|
1,122.21 | 1,138.31 | 1,082.41 | 1,114.03 | 1,114.03 | 1,823,127,350 |
|
Aug 27, 2026
|
1,133.12 | 1,150.53 | 1,074.77 | 1,122.24 | 1,122.24 | 1,872,792,268 |
|
Aug 26, 2026
|
1,062.58 | 1,133.53 | 1,054.92 | 1,133.08 | 1,133.08 | 1,712,543,881 |
|
Aug 25, 2026
|
1,146.80 | 1,194.30 | 1,050.88 | 1,062.63 | 1,062.63 | 1,991,622,055 |
|
Aug 24, 2026
|
1,175.47 | 1,199.94 | 1,107.12 | 1,146.75 | 1,146.75 | 2,004,011,359 |
|
Aug 23, 2026
|
1,108.17 | 1,212.51 | 1,061.26 | 1,175.44 | 1,175.44 | 2,195,159,462 |
|
Aug 22, 2026
|
1,009.48 | 1,174.07 | 1,007.46 | 1,108.22 | 1,108.22 | 3,541,821,672 |
|
Aug 21, 2026
|
782.87 | 1,019.48 | 781.17 | 1,009.36 | 1,009.36 | 2,411,348,683 |
|
Aug 20, 2026
|
779.64 | 817.78 | 759.81 | 782.86 | 782.86 | 811,639,039 |
|
Aug 19, 2026
|
707.11 | 796.66 | 695.89 | 779.61 | 779.61 | 937,030,769 |
|
Aug 18, 2026
|
713.30 | 716.83 | 694.64 | 707.11 | 707.11 | 372,026,184 |
|
Aug 17, 2026
|
674.22 | 722.29 | 672.65 | 713.33 | 713.33 | 525,975,539 |
|
Aug 16, 2026
|
676.41 | 685.78 | 672.13 | 674.21 | 674.21 | 269,339,084 |
|
Aug 15, 2026
|
683.99 | 690.06 | 674.34 | 676.41 | 676.41 | 262,843,958 |
|
Aug 14, 2026
|
683.19 | 687.40 | 666.57 | 683.99 | 683.99 | 323,633,720 |
|
Aug 13, 2026
|
682.77 | 694.27 | 673.10 | 683.25 | 683.25 | 370,437,032 |
|
Aug 12, 2026
|
669.76 | 695.21 | 660.98 | 682.78 | 682.78 | 432,841,048 |
|
Aug 11, 2026
|
691.01 | 691.62 | 650.00 | 669.77 | 669.77 | 471,379,143 |
|
Aug 10, 2026
|
711.62 | 717.54 | 689.05 | 690.98 | 690.98 | 404,641,556 |
|
Aug 9, 2026
|
708.29 | 734.76 | 705.57 | 711.62 | 711.62 | 383,829,222 |
|
Aug 8, 2026
|
713.52 | 713.52 | 694.43 | 708.30 | 708.30 | 303,275,260 |
|
Aug 7, 2026
|
703.37 | 719.17 | 698.82 | 713.53 | 713.53 | 415,179,474 |
|
Aug 6, 2026
|
716.94 | 718.95 | 685.45 | 703.37 | 703.37 | 393,275,708 |
|
Aug 5, 2026
|
711.54 | 735.82 | 707.80 | 716.94 | 716.94 | 450,800,616 |
|
Aug 4, 2026
|
678.24 | 716.57 | 671.41 | 711.54 | 711.54 | 417,448,056 |
|
Aug 3, 2026
|
684.60 | 692.01 | 661.04 | 678.24 | 678.24 | 420,750,542 |
|
Aug 2, 2026
|
647.35 | 692.37 | 647.32 | 684.69 | 684.69 | 404,599,559 |
|
Aug 1, 2026
|
641.40 | 663.54 | 641.38 | 647.35 | 647.35 | 339,795,342 |
|
Jul 31, 2026
|
659.32 | 666.67 | 635.91 | 641.38 | 641.38 | 396,396,900 |
|
Jul 30, 2026
|
655.57 | 670.94 | 651.66 | 659.32 | 659.32 | 418,997,826 |
|
Jul 29, 2026
|
656.55 | 663.59 | 637.78 | 655.55 | 655.55 | 456,384,394 |
|
Jul 28, 2026
|
673.32 | 676.63 | 647.75 | 656.59 | 656.59 | 461,433,786 |
|
Jul 27, 2026
|
714.86 | 716.45 | 670.09 | 673.30 | 673.30 | 491,142,557 |
|
Jul 26, 2026
|
683.88 | 717.54 | 683.88 | 714.90 | 714.90 | 411,157,863 |
|
Jul 25, 2026
|
688.80 | 689.61 | 667.75 | 683.89 | 683.89 | 364,789,914 |
|
Jul 24, 2026
|
709.88 | 721.64 | 682.43 | 688.80 | 688.80 | 505,379,048 |
|
Jul 23, 2026
|
724.99 | 731.83 | 700.80 | 709.87 | 709.87 | 529,021,875 |
|
Jul 22, 2026
|
750.48 | 757.47 | 714.63 | 724.96 | 724.96 | 551,680,342 |
|
Jul 21, 2026
|
764.11 | 781.03 | 747.02 | 750.49 | 750.49 | 627,595,867 |
|
Jul 20, 2026
|
767.29 | 781.54 | 738.53 | 764.05 | 764.05 | 688,627,424 |
|
Jul 19, 2026
|
783.34 | 791.00 | 761.36 | 767.23 | 767.23 | 465,096,698 |
|
Jul 18, 2026
|
767.18 | 788.48 | 750.50 | 783.33 | 783.33 | 499,172,601 |
|
Jul 17, 2026
|
737.56 | 777.58 | 735.95 | 767.17 | 767.17 | 728,268,587 |
|
Jul 16, 2026
|
800.56 | 804.23 | 737.43 | 737.45 | 737.45 | 812,195,350 |
|
Jul 15, 2026
|
791.45 | 823.94 | 774.09 | 800.56 | 800.56 | 885,798,650 |
|
Jul 14, 2026
|
700.31 | 797.91 | 700.20 | 791.37 | 791.37 | 900,183,220 |
|
Jul 13, 2026
|
755.04 | 764.50 | 694.28 | 700.31 | 700.31 | 693,195,547 |
|
Jul 12, 2026
|
720.43 | 776.87 | 715.10 | 755.05 | 755.05 | 730,802,333 |
|
Jul 11, 2026
|
707.24 | 753.99 | 701.93 | 720.35 | 720.35 | 591,214,405 |
|
Jul 10, 2026
|
681.89 | 724.41 | 677.62 | 707.14 | 707.14 | 637,516,952 |
|
Jul 9, 2026
|
659.00 | 700.86 | 645.76 | 681.93 | 681.93 | 599,507,079 |
|
Jul 8, 2026
|
685.54 | 694.57 | 641.60 | 659.01 | 659.01 | 601,359,130 |
|
Jul 7, 2026
|
642.73 | 724.71 | 631.77 | 685.55 | 685.55 | 926,279,850 |
|
Jul 6, 2026
|
656.48 | 660.60 | 624.72 | 642.76 | 642.76 | 620,159,305 |
|
Jul 5, 2026
|
657.97 | 661.61 | 641.14 | 656.50 | 656.50 | 432,486,312 |
|
Jul 4, 2026
|
653.82 | 672.19 | 648.20 | 657.97 | 657.97 | 473,282,607 |
|
Jul 3, 2026
|
616.18 | 663.97 | 602.60 | 653.82 | 653.82 | 753,556,528 |
|
Jul 2, 2026
|
592.46 | 638.72 | 584.30 | 616.18 | 616.18 | 727,162,196 |
|
Jul 1, 2026
|
567.15 | 601.17 | 553.99 | 592.45 | 592.45 | 640,922,685 |
|
Jun 30, 2026
|
578.61 | 578.61 | 553.08 | 567.09 | 567.09 | 539,927,181 |
|
Jun 29, 2026
|
534.56 | 587.00 | 526.96 | 578.62 | 578.62 | 611,543,310 |
|
Jun 28, 2026
|
560.79 | 568.66 | 523.33 | 534.67 | 534.67 | 500,844,545 |
|
Jun 27, 2026
|
593.44 | 597.85 | 560.54 | 560.81 | 560.81 | 434,329,504 |
|
Jun 26, 2026
|
589.19 | 603.21 | 559.24 | 593.43 | 593.43 | 746,429,660 |
|
Jun 25, 2026
|
592.12 | 595.48 | 554.21 | 589.19 | 589.19 | 642,769,200 |
|
Jun 24, 2026
|
591.05 | 598.87 | 552.45 | 592.12 | 592.12 | 684,216,264 |
|
Jun 23, 2026
|
626.09 | 634.42 | 585.41 | 591.05 | 591.05 | 603,529,147 |
|
Jun 22, 2026
|
615.24 | 657.77 | 615.01 | 626.07 | 626.07 | 622,931,467 |
|
Jun 21, 2026
|
666.62 | 667.87 | 614.93 | 615.21 | 615.21 | 556,963,576 |
|
Jun 20, 2026
|
675.21 | 684.69 | 656.70 | 666.63 | 666.63 | 539,841,653 |
|
Jun 19, 2026
|
644.74 | 676.51 | 625.54 | 675.41 | 675.41 | 647,391,166 |
|
Jun 18, 2026
|
672.43 | 688.51 | 624.90 | 644.75 | 644.75 | 784,677,712 |
|
Jun 17, 2026
|
705.17 | 721.55 | 666.99 | 672.43 | 672.43 | 1,073,431,769 |
|
Jun 16, 2026
|
725.85 | 744.56 | 678.96 | 705.17 | 705.17 | 1,239,616,949 |
|
Jun 15, 2026
|
659.47 | 755.51 | 654.41 | 725.85 | 725.85 | 1,551,300,999 |
|
Jun 14, 2026
|
587.76 | 663.32 | 582.97 | 659.48 | 659.48 | 793,282,782 |
|
Jun 13, 2026
|
575.72 | 599.13 | 569.94 | 587.78 | 587.78 | 681,736,496 |
|
Jun 12, 2026
|
597.86 | 616.31 | 566.50 | 575.71 | 575.71 | 838,125,748 |
|
Jun 11, 2026
|
570.77 | 616.09 | 570.02 | 597.83 | 597.83 | 845,863,626 |
|
Jun 10, 2026
|
600.12 | 618.75 | 561.72 | 570.87 | 570.87 | 1,122,792,627 |
|
Jun 9, 2026
|
638.78 | 667.69 | 592.62 | 600.48 | 600.48 | 1,493,614,654 |
|
Jun 8, 2026
|
614.01 | 661.70 | 583.48 | 638.75 | 638.75 | 1,431,757,811 |
|
Jun 7, 2026
|
504.45 | 620.66 | 504.22 | 614.04 | 614.04 | 2,130,983,988 |
|
Jun 6, 2026
|
542.44 | 555.49 | 473.80 | 504.38 | 504.38 | 1,821,418,997 |
|
Jun 5, 2026
|
636.03 | 637.08 | 355.41 | 542.39 | 542.39 | 5,410,854,537 |
|
Jun 4, 2026
|
862.83 | 872.92 | 617.88 | 636.16 | 636.16 | 2,179,262,564 |
|
Jun 3, 2026
|
842.58 | 886.19 | 814.47 | 862.83 | 862.83 | 1,828,388,673 |
|
Jun 2, 2026
|
753.66 | 861.46 | 737.31 | 842.62 | 842.62 | 1,981,838,462 |
|
Jun 1, 2026
|
782.67 | 820.20 | 729.33 | 753.69 | 753.69 | 1,211,305,198 |
|
May 31, 2026
|
728.27 | 789.23 | 726.96 | 782.69 | 782.69 | 1,004,674,096 |
|
May 30, 2026
|
731.65 | 745.99 | 696.01 | 728.29 | 728.29 | 746,309,694 |
|
May 29, 2026
|
752.60 | 773.91 | 724.47 | 731.69 | 731.69 | 984,150,593 |
|
May 28, 2026
|
750.19 | 773.30 | 722.19 | 752.57 | 752.57 | 1,092,707,922 |
|
May 27, 2026
|
785.35 | 802.51 | 747.94 | 750.04 | 750.04 | 1,070,923,542 |
|
May 26, 2026
|
900.92 | 900.92 | 784.34 | 785.37 | 785.37 | 1,666,810,593 |
|
May 25, 2026
|
914.07 | 938.05 | 890.86 | 900.97 | 900.97 | 1,033,434,484 |
|
May 24, 2026
|
873.23 | 943.79 | 863.64 | 914.06 | 914.06 | 1,249,471,172 |
|
May 23, 2026
|
808.21 | 917.98 | 793.05 | 873.26 | 873.26 | 1,208,664,613 |
|
May 22, 2026
|
914.72 | 915.48 | 805.12 | 808.05 | 808.05 | 977,266,530 |
|
May 21, 2026
|
922.34 | 939.54 | 892.75 | 914.73 | 914.73 | 1,343,017,658 |
|
May 20, 2026
|
788.90 | 944.43 | 783.38 | 922.34 | 922.34 | 1,650,905,710 |
|
May 19, 2026
|
770.38 | 797.22 | 759.40 | 788.90 | 788.90 | 868,669,348 |
|
May 18, 2026
|
736.25 | 781.26 | 711.70 | 770.40 | 770.40 | 992,173,476 |
|
May 17, 2026
|
702.91 | 760.25 | 684.77 | 736.26 | 736.26 | 782,404,087 |
|
May 16, 2026
|
708.24 | 712.92 | 670.68 | 702.96 | 702.96 | 629,184,028 |
|
May 15, 2026
|
768.41 | 773.04 | 705.27 | 708.25 | 708.25 | 681,753,980 |
|
May 14, 2026
|
718.56 | 777.67 | 711.82 | 768.42 | 768.42 | 1,283,029,648 |
|
May 13, 2026
|
781.31 | 807.29 | 707.01 | 718.58 | 718.58 | 1,456,393,071 |
|
May 12, 2026
|
761.89 | 785.88 | 743.14 | 781.40 | 781.40 | 1,094,439,866 |
|
May 11, 2026
|
811.13 | 811.99 | 751.90 | 761.93 | 761.93 | 1,171,730,318 |
|
May 10, 2026
|
813.36 | 843.50 | 768.64 | 811.21 | 811.21 | 1,304,359,843 |
|
May 9, 2026
|
838.35 | 871.21 | 803.02 | 813.38 | 813.38 | 1,319,146,561 |
|
May 8, 2026
|
781.27 | 845.29 | 758.97 | 838.32 | 838.32 | 1,469,630,099 |
|
May 7, 2026
|
756.31 | 794.58 | 728.07 | 781.31 | 781.31 | 1,439,550,551 |
|
May 6, 2026
|
702.65 | 820.91 | 689.20 | 756.32 | 756.32 | 2,010,833,281 |
|
May 5, 2026
|
576.58 | 712.16 | 567.38 | 702.65 | 702.65 | 1,701,758,421 |
|
May 4, 2026
|
561.18 | 591.76 | 547.09 | 576.66 | 576.66 | 1,338,016,908 |
|
May 3, 2026
|
526.30 | 563.79 | 517.41 | 561.17 | 561.17 | 1,045,312,886 |
|
May 2, 2026
|
523.10 | 531.97 | 505.30 | 526.30 | 526.30 | 822,627,856 |
|
May 1, 2026
|
476.62 | 532.10 | 465.16 | 523.11 | 523.11 | 1,117,839,593 |
|
Apr 30, 2026
|
447.53 | 483.51 | 445.03 | 476.64 | 476.64 | 700,002,473 |
|
Apr 29, 2026
|
459.18 | 464.85 | 435.79 | 447.54 | 447.54 | 590,490,420 |
|
Apr 28, 2026
|
484.58 | 484.58 | 452.99 | 459.17 | 459.17 | 767,883,291 |
|
Apr 27, 2026
|
485.73 | 496.39 | 476.63 | 484.58 | 484.58 | 792,286,950 |
|
Apr 26, 2026
|
491.11 | 495.65 | 479.66 | 485.75 | 485.75 | 718,529,824 |
|
Apr 25, 2026
|
491.97 | 493.69 | 481.97 | 491.11 | 491.11 | 717,698,578 |
|
Apr 24, 2026
|
468.77 | 500.44 | 461.67 | 492.00 | 492.00 | 865,503,141 |
|
Apr 23, 2026
|
433.49 | 476.62 | 427.37 | 468.76 | 468.76 | 699,066,032 |
|
Apr 22, 2026
|
432.47 | 451.79 | 429.39 | 433.51 | 433.51 | 544,260,981 |
|
Apr 21, 2026
|
425.51 | 455.28 | 420.33 | 432.48 | 432.48 | 614,222,086 |
|
Apr 20, 2026
|
413.65 | 440.24 | 413.54 | 425.50 | 425.50 | 574,478,975 |
|
Apr 19, 2026
|
446.52 | 462.51 | 414.13 | 413.65 | 413.65 | 879,768,336 |
|
Apr 18, 2026
|
453.33 | 469.84 | 439.17 | 446.55 | 446.55 | 518,550,114 |
|
Apr 17, 2026
|
465.61 | 484.94 | 443.72 | 453.33 | 453.33 | 706,713,676 |
|
Apr 16, 2026
|
474.78 | 478.17 | 458.49 | 465.59 | 465.59 | 588,142,767 |
|
Apr 15, 2026
|
487.40 | 497.76 | 472.97 | 474.77 | 474.77 | 640,587,991 |
|
Apr 14, 2026
|
507.14 | 522.65 | 477.10 | 487.40 | 487.40 | 805,147,274 |
|
Apr 13, 2026
|
502.51 | 526.27 | 475.70 | 507.05 | 507.05 | 1,126,512,411 |
|
Apr 12, 2026
|
513.58 | 517.27 | 495.37 | 502.50 | 502.50 | 689,041,096 |
|
Apr 11, 2026
|
518.77 | 527.72 | 506.65 | 513.60 | 513.60 | 646,177,958 |
|
Apr 10, 2026
|
508.96 | 535.18 | 503.78 | 518.69 | 518.69 | 928,571,236 |
|
Apr 9, 2026
|
447.24 | 527.29 | 426.64 | 508.99 | 508.99 | 1,253,281,640 |
|
Apr 8, 2026
|
442.52 | 468.91 | 433.45 | 447.25 | 447.25 | 1,090,731,884 |
|
Apr 7, 2026
|
349.97 | 447.08 | 350.11 | 442.50 | 442.50 | 1,123,898,161 |
|
Apr 6, 2026
|
341.34 | 361.66 | 341.25 | 349.97 | 349.97 | 431,033,882 |
|
Apr 5, 2026
|
349.81 | 350.09 | 331.13 | 341.34 | 341.34 | 310,768,407 |
|
Apr 4, 2026
|
326.65 | 352.85 | 326.05 | 349.79 | 349.79 | 369,665,549 |
|
Apr 3, 2026
|
335.25 | 335.38 | 324.24 | 326.65 | 326.65 | 296,233,664 |
|
Apr 2, 2026
|
348.45 | 353.72 | 322.65 | 335.25 | 335.25 | 478,207,200 |
|
Apr 1, 2026
|
345.49 | 357.06 | 332.47 | 348.45 | 348.45 | 607,107,116 |
|
Mar 31, 2026
|
314.18 | 357.18 | 311.72 | 345.51 | 345.51 | 833,270,184 |
|
Mar 30, 2026
|
298.55 | 321.44 | 298.24 | 314.18 | 314.18 | 491,396,327 |
|
Mar 29, 2026
|
296.49 | 305.35 | 291.72 | 298.55 | 298.55 | 321,682,217 |
|
Mar 28, 2026
|
298.58 | 309.23 | 291.49 | 296.52 | 296.52 | 353,589,723 |
|
Mar 27, 2026
|
307.65 | 312.35 | 296.59 | 298.57 | 298.57 | 398,734,704 |
|
Mar 26, 2026
|
319.64 | 323.29 | 303.73 | 307.66 | 307.66 | 435,477,474 |
|
Mar 25, 2026
|
333.29 | 338.98 | 317.07 | 319.64 | 319.64 | 612,008,157 |
|
Mar 24, 2026
|
313.69 | 333.66 | 306.76 | 333.31 | 333.31 | 577,411,960 |
|
Mar 23, 2026
|
297.72 | 321.09 | 297.54 | 313.68 | 313.68 | 608,752,923 |
|
Mar 22, 2026
|
301.29 | 306.03 | 293.86 | 297.72 | 297.72 | 424,528,799 |
|
Mar 21, 2026
|
322.09 | 324.30 | 301.13 | 301.48 | 301.48 | 398,648,941 |
|
Mar 20, 2026
|
322.75 | 329.27 | 314.53 | 322.09 | 322.09 | 552,603,202 |
|
Mar 19, 2026
|
341.59 | 349.73 | 317.05 | 322.79 | 322.79 | 576,553,969 |
|
Mar 18, 2026
|
372.25 | 388.25 | 335.79 | 341.60 | 341.60 | 785,385,058 |
|
Mar 17, 2026
|
380.84 | 391.95 | 362.28 | 372.25 | 372.25 | 867,319,259 |
|
Mar 16, 2026
|
314.28 | 394.57 | 312.32 | 381.09 | 381.09 | 912,522,575 |
|
Mar 15, 2026
|
294.49 | 321.95 | 290.57 | 314.27 | 314.27 | 563,539,009 |
|
Mar 14, 2026
|
287.26 | 294.82 | 284.49 | 294.48 | 294.48 | 369,483,105 |
|
Mar 13, 2026
|
283.95 | 304.27 | 285.50 | 287.25 | 287.25 | 547,933,333 |
|
Mar 12, 2026
|
289.66 | 291.00 | 277.65 | 283.96 | 283.96 | 431,629,680 |
|
Mar 11, 2026
|
302.51 | 302.51 | 284.96 | 289.60 | 289.60 | 401,159,573 |
|
Mar 10, 2026
|
290.36 | 312.06 | 290.16 | 302.50 | 302.50 | 486,374,541 |
|
Mar 9, 2026
|
268.81 | 297.32 | 268.80 | 290.35 | 290.35 | 444,282,012 |
|
Mar 8, 2026
|
268.02 | 276.11 | 262.57 | 268.79 | 268.79 | 320,170,212 |
|
Mar 7, 2026
|
285.24 | 286.58 | 263.68 | 268.01 | 268.01 | 356,736,627 |
|
Mar 6, 2026
|
310.22 | 312.68 | 280.18 | 285.24 | 285.24 | 378,414,935 |
|
Mar 5, 2026
|
332.36 | 332.82 | 310.23 | 310.23 | 310.23 | 373,199,000 |
|
Mar 4, 2026
|
302.59 | 341.44 | 295.21 | 332.36 | 332.36 | 537,978,123 |
|
Mar 3, 2026
|
305.93 | 306.52 | 291.11 | 302.59 | 302.59 | 388,160,803 |
|
Mar 2, 2026
|
291.34 | 309.03 | 289.12 | 305.93 | 305.93 | 401,730,792 |
|
Mar 1, 2026
|
300.40 | 318.73 | 289.82 | 291.35 | 291.35 | 412,218,204 |
|
Feb 28, 2026
|
299.01 | 304.35 | 278.72 | 300.41 | 300.41 | 432,879,037 |
|
Feb 27, 2026
|
326.06 | 334.21 | 293.43 | 299.01 | 299.01 | 361,499,078 |
|
Feb 26, 2026
|
333.81 | 351.02 | 322.91 | 326.03 | 326.03 | 412,264,369 |
|
Feb 25, 2026
|
332.87 | 353.73 | 321.86 | 333.88 | 333.88 | 602,903,751 |
|
Feb 24, 2026
|
325.35 | 338.42 | 316.13 | 332.86 | 332.86 | 378,857,477 |
|
Feb 23, 2026
|
333.91 | 344.80 | 315.53 | 325.35 | 325.35 | 436,075,303 |
|
Feb 22, 2026
|
356.01 | 357.03 | 331.10 | 333.91 | 333.91 | 353,534,931 |
|
Feb 21, 2026
|
354.26 | 361.42 | 353.44 | 356.01 | 356.01 | 299,463,713 |
|
Feb 20, 2026
|
358.73 | 364.60 | 347.58 | 354.26 | 354.26 | 381,518,985 |
|
Feb 19, 2026
|
361.93 | 365.58 | 349.98 | 358.71 | 358.71 | 372,508,675 |
|
Feb 18, 2026
|
404.11 | 409.81 | 359.58 | 361.80 | 361.80 | 501,111,180 |
|
Feb 17, 2026
|
400.72 | 404.09 | 383.55 | 404.08 | 404.08 | 477,621,674 |
|
Feb 16, 2026
|
405.12 | 420.63 | 384.18 | 400.72 | 400.72 | 569,295,598 |
|
Feb 15, 2026
|
439.59 | 451.01 | 393.11 | 405.09 | 405.09 | 652,785,193 |
|
Feb 14, 2026
|
364.47 | 450.88 | 364.07 | 439.52 | 439.52 | 867,393,633 |
|
Feb 13, 2026
|
317.03 | 381.74 | 312.05 | 364.50 | 364.50 | 578,859,697 |
|
Feb 12, 2026
|
326.41 | 331.79 | 311.35 | 317.04 | 317.04 | 411,072,669 |
|
Feb 11, 2026
|
316.64 | 339.65 | 301.23 | 326.42 | 326.42 | 569,988,222 |
|
Feb 10, 2026
|
325.53 | 331.11 | 309.81 | 316.63 | 316.63 | 379,687,003 |
|
Feb 9, 2026
|
327.17 | 334.13 | 311.66 | 325.52 | 325.52 | 471,077,042 |
|
Feb 8, 2026
|
329.21 | 338.05 | 318.84 | 327.17 | 327.17 | 424,129,416 |
|
Feb 7, 2026
|
328.83 | 335.19 | 309.79 | 329.21 | 329.21 | 534,633,532 |
|
Feb 6, 2026
|
279.52 | 346.62 | 258.69 | 328.83 | 328.83 | 955,726,459 |
|
Feb 5, 2026
|
343.55 | 348.71 | 279.30 | 279.47 | 279.47 | 849,972,203 |
|
Feb 4, 2026
|
368.26 | 384.47 | 343.52 | 343.55 | 343.55 | 552,462,250 |
|
Feb 3, 2026
|
403.57 | 403.85 | 364.11 | 368.26 | 368.26 | 578,905,225 |
|
Feb 2, 2026
|
416.23 | 433.63 | 397.56 | 403.57 | 403.57 | 578,442,602 |
|
Feb 1, 2026
|
412.46 | 421.47 | 392.47 | 416.22 | 416.22 | 573,914,862 |
|
Jan 31, 2026
|
462.58 | 463.84 | 389.65 | 412.46 | 412.46 | 809,477,218 |
|
Jan 30, 2026
|
475.63 | 479.92 | 437.04 | 462.59 | 462.59 | 685,613,435 |
|
Jan 29, 2026
|
501.45 | 504.75 | 467.87 | 475.63 | 475.63 | 596,345,339 |
|
Jan 28, 2026
|
542.69 | 545.75 | 501.42 | 501.42 | 501.42 | 661,473,129 |
|
Jan 27, 2026
|
503.81 | 547.80 | 500.09 | 542.69 | 542.69 | 780,144,706 |
|
Jan 26, 2026
|
451.13 | 509.34 | 449.27 | 503.81 | 503.81 | 729,452,749 |
|
Jan 25, 2026
|
492.83 | 499.01 | 446.32 | 451.13 | 451.13 | 559,840,223 |
|
Jan 24, 2026
|
504.29 | 526.40 | 491.48 | 492.83 | 492.83 | 489,114,189 |
|
Jan 23, 2026
|
503.08 | 513.02 | 489.63 | 504.33 | 504.33 | 603,595,556 |
|
Jan 22, 2026
|
491.62 | 508.53 | 488.00 | 503.07 | 503.07 | 579,877,370 |
|
Jan 21, 2026
|
482.98 | 517.21 | 482.93 | 491.60 | 491.60 | 706,930,079 |
|
Jan 20, 2026
|
512.15 | 514.47 | 474.13 | 482.93 | 482.93 | 826,793,305 |
|
Jan 19, 2026
|
524.78 | 525.15 | 494.48 | 512.15 | 512.15 | 783,575,167 |
|
Jan 18, 2026
|
556.18 | 558.63 | 524.43 | 524.84 | 524.84 | 567,646,600 |
|
Jan 17, 2026
|
572.95 | 572.97 | 554.66 | 556.16 | 556.16 | 528,479,342 |
|
Jan 16, 2026
|
575.55 | 580.18 | 556.83 | 572.95 | 572.95 | 661,859,697 |
|
Jan 15, 2026
|
621.43 | 622.43 | 563.39 | 575.59 | 575.59 | 915,383,574 |
|
Jan 14, 2026
|
561.64 | 622.24 | 560.97 | 621.43 | 621.43 | 1,148,762,401 |
|
Jan 13, 2026
|
564.36 | 571.74 | 534.68 | 561.64 | 561.64 | 973,756,180 |
|
Jan 12, 2026
|
529.71 | 579.08 | 527.99 | 564.34 | 564.34 | 990,565,670 |
|
Jan 11, 2026
|
523.36 | 554.10 | 518.57 | 529.62 | 529.62 | 726,478,436 |
|
Jan 10, 2026
|
581.17 | 582.42 | 507.11 | 523.38 | 523.38 | 1,019,237,742 |
|
Jan 9, 2026
|
584.13 | 620.39 | 575.80 | 581.17 | 581.17 | 1,010,231,932 |
|
Jan 8, 2026
|
651.14 | 667.37 | 530.77 | 584.09 | 584.09 | 2,109,973,161 |
|
Jan 7, 2026
|
693.50 | 699.99 | 650.71 | 651.11 | 651.11 | 821,821,139 |
|
Jan 6, 2026
|
693.21 | 725.11 | 680.51 | 693.58 | 693.58 | 1,044,320,009 |
|
Jan 5, 2026
|
690.06 | 699.83 | 669.31 | 693.22 | 693.22 | 760,695,349 |
|
Jan 4, 2026
|
701.98 | 709.44 | 680.56 | 690.05 | 690.05 | 673,485,142 |
|
Jan 3, 2026
|
670.61 | 712.29 | 670.59 | 701.98 | 701.98 | 858,567,826 |
|
Jan 2, 2026
|
720.13 | 730.49 | 662.03 | 670.61 | 670.61 | 948,511,639 |
|
Jan 1, 2026
|
703.49 | 734.22 | 695.37 | 720.13 | 720.13 | 653,015,863 |
|
Dec 31, 2025
|
723.89 | 728.08 | 686.77 | 703.50 | 703.50 | 1,182,574,030 |
|
Dec 30, 2025
|
739.93 | 743.77 | 717.03 | 723.76 | 723.76 | 852,395,518 |
|
Dec 29, 2025
|
724.66 | 758.72 | 699.97 | 739.94 | 739.94 | 1,315,186,167 |
|
Dec 28, 2025
|
705.44 | 738.58 | 700.44 | 724.67 | 724.67 | 861,248,278 |
|
Dec 27, 2025
|
612.75 | 715.31 | 609.84 | 705.44 | 705.44 | 1,339,860,312 |
|
Dec 26, 2025
|
598.82 | 612.87 | 595.97 | 612.75 | 612.75 | 653,885,828 |
|
Dec 25, 2025
|
613.36 | 619.81 | 596.95 | 598.82 | 598.82 | 711,052,517 |
|
Dec 24, 2025
|
570.55 | 615.55 | 554.23 | 613.42 | 613.42 | 916,212,875 |
|
Dec 23, 2025
|
593.64 | 600.09 | 565.12 | 570.52 | 570.52 | 715,356,652 |
|
Dec 22, 2025
|
608.60 | 626.71 | 587.78 | 593.65 | 593.65 | 824,716,208 |
|
Dec 21, 2025
|
616.62 | 622.36 | 592.44 | 608.60 | 608.60 | 733,942,582 |
|
Dec 20, 2025
|
612.59 | 627.15 | 601.36 | 616.61 | 616.61 | 729,726,332 |
|
Dec 19, 2025
|
534.38 | 626.38 | 530.77 | 612.65 | 612.65 | 1,028,637,942 |
|
Dec 18, 2025
|
519.01 | 556.11 | 514.35 | 534.18 | 534.18 | 1,057,598,708 |
|
Dec 17, 2025
|
554.10 | 563.19 | 514.40 | 519.05 | 519.05 | 929,415,512 |
|
Dec 16, 2025
|
569.05 | 570.59 | 519.45 | 554.09 | 554.09 | 1,047,181,763 |
|
Dec 15, 2025
|
556.91 | 574.16 | 536.80 | 569.05 | 569.05 | 1,248,774,681 |
|
Dec 14, 2025
|
610.98 | 611.48 | 546.71 | 556.91 | 556.91 | 949,094,816 |
|
Dec 13, 2025
|
628.76 | 646.19 | 583.87 | 610.95 | 610.95 | 1,252,482,807 |
|
Dec 12, 2025
|
620.87 | 642.42 | 616.17 | 628.73 | 628.73 | 1,102,975,156 |
|
Dec 11, 2025
|
558.00 | 645.43 | 540.18 | 620.88 | 620.88 | 1,633,044,543 |
|
Dec 10, 2025
|
598.90 | 618.95 | 548.37 | 557.95 | 557.95 | 1,188,474,000 |
|
Dec 9, 2025
|
561.44 | 620.97 | 543.59 | 598.98 | 598.98 | 1,656,322,431 |
|
Dec 8, 2025
|
474.34 | 586.08 | 473.89 | 561.47 | 561.47 | 1,780,912,215 |
|
Dec 7, 2025
|
472.91 | 486.23 | 460.58 | 474.35 | 474.35 | 992,380,404 |
|
Dec 6, 2025
|
498.42 | 500.13 | 455.99 | 472.90 | 472.90 | 1,054,128,354 |
|
Dec 5, 2025
|
512.00 | 563.52 | 488.13 | 498.42 | 498.42 | 1,792,477,339 |
|
Dec 4, 2025
|
473.71 | 514.88 | 469.75 | 511.83 | 511.83 | 1,300,061,482 |
|
Dec 3, 2025
|
438.15 | 527.16 | 422.91 | 473.60 | 473.60 | 2,176,492,295 |
|
Dec 2, 2025
|
479.21 | 534.53 | 429.28 | 438.22 | 438.22 | 1,977,313,670 |
|
Dec 1, 2025
|
597.50 | 600.40 | 455.82 | 479.23 | 479.23 | 2,220,659,340 |
|
Nov 30, 2025
|
642.91 | 657.09 | 597.55 | 597.55 | 597.55 | 1,002,596,897 |
|
Nov 29, 2025
|
631.98 | 661.83 | 615.34 | 642.88 | 642.88 | 876,714,576 |
|
Nov 28, 2025
|
686.98 | 687.01 | 632.53 | 632.08 | 632.08 | 1,169,275,898 |
|
Nov 27, 2025
|
739.23 | 767.07 | 679.51 | 686.97 | 686.97 | 1,195,843,199 |
|
Nov 26, 2025
|
722.01 | 748.02 | 694.60 | 739.21 | 739.21 | 1,316,830,141 |
|
Nov 25, 2025
|
732.87 | 751.48 | 684.50 | 722.02 | 722.02 | 1,571,566,682 |
|
Nov 24, 2025
|
806.34 | 836.02 | 729.94 | 732.79 | 732.79 | 1,748,669,242 |
|
Nov 23, 2025
|
729.60 | 856.56 | 726.69 | 806.32 | 806.32 | 2,040,109,340 |
|
Nov 22, 2025
|
772.01 | 774.00 | 665.15 | 729.54 | 729.54 | 3,498,767,641 |
|
Nov 21, 2025
|
923.37 | 981.30 | 732.29 | 771.88 | 771.88 | 3,348,618,569 |
|
Nov 20, 2025
|
946.62 | 1,004.26 | 923.31 | 923.70 | 923.70 | 3,135,410,448 |
|
Nov 19, 2025
|
873.23 | 955.23 | 815.77 | 946.66 | 946.66 | 2,872,485,356 |
|
Nov 18, 2025
|
861.54 | 910.04 | 770.10 | 873.22 | 873.22 | 3,158,737,618 |
|
Nov 17, 2025
|
979.11 | 1,016.16 | 852.20 | 861.69 | 861.69 | 3,300,691,543 |
|
Nov 16, 2025
|
942.98 | 1,032.54 | 917.50 | 979.11 | 979.11 | 5,451,044,307 |
|
Nov 15, 2025
|
846.83 | 1,015.64 | 842.45 | 942.91 | 942.91 | 4,409,038,915 |
|
Nov 14, 2025
|
731.35 | 855.89 | 680.28 | 846.83 | 846.83 | 2,838,060,384 |
|
Nov 13, 2025
|
710.32 | 747.55 | 661.07 | 731.36 | 731.36 | 2,264,980,295 |
|
Nov 12, 2025
|
621.15 | 761.19 | 598.38 | 710.32 | 710.32 | 2,977,770,375 |
|
Nov 11, 2025
|
728.52 | 808.03 | 620.97 | 621.09 | 621.09 | 3,525,791,569 |
|
Nov 10, 2025
|
862.85 | 954.67 | 726.14 | 728.48 | 728.48 | 6,138,567,644 |
|
Nov 9, 2025
|
848.68 | 939.07 | 753.88 | 862.48 | 862.48 | 3,081,555,650 |
|
Nov 8, 2025
|
902.95 | 920.88 | 701.14 | 848.80 | 848.80 | 5,471,118,042 |
|
Nov 7, 2025
|
753.49 | 1,035.15 | 743.06 | 903.18 | 903.18 | 6,023,286,755 |
|
Nov 6, 2025
|
673.56 | 774.08 | 663.57 | 753.16 | 753.16 | 2,170,481,080 |
|
Nov 5, 2025
|
625.96 | 707.64 | 581.92 | 673.62 | 673.62 | 2,073,014,731 |
|
Nov 4, 2025
|
609.45 | 676.51 | 530.96 | 626.14 | 626.14 | 3,471,907,059 |
|
Nov 3, 2025
|
585.62 | 610.20 | 531.37 | 609.49 | 609.49 | 1,357,307,536 |
