7,560.75

-13.75

-0.18%

51,866.00

-267.00

-0.51%

28,143.25

+15.75

+0.06%

Russell 2000 Futures

2,811.00

-6.80

-0.24%

4.8940

-0.0350

-0.71%

21.15

0.00

0.00%

3,918.10

-51.50

-1.30%

76,610.49

-1,513.98

-1.94%

Crude Oil Dec 26

97.83

+1.37

+1.42%

US Private Equity

10,836.30

-14.33

-0.13%

Toronto - Delayed Quote CAD

BMO Gold Bullion ETF (CAD Units) (ZGLD.TO)

59.12 +0.97 (+1.67%)

At close: November 2 at 3:59:40 PM EST

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	59.02	59.39	58.94	59.12	59.12	46,400
Oct 30, 2026	59.15	59.15	57.92	58.15	58.15	136,900
Oct 29, 2026	60.50	60.50	59.97	60.32	60.32	28,400
Oct 28, 2026	61.12	61.13	60.56	61.13	61.13	34,200
Oct 27, 2026	60.46	61.18	60.45	61.17	61.17	22,800
Oct 26, 2026	60.20	60.56	60.06	60.31	60.31	17,300
Oct 23, 2026	60.10	60.31	59.61	60.06	60.06	40,300
Oct 22, 2026	61.44	61.44	60.35	60.50	60.50	62,900
Oct 21, 2026	62.34	62.36	61.85	62.25	62.25	16,200
Oct 20, 2026	62.20	62.46	61.99	62.10	62.10	31,700
Oct 19, 2026	62.95	62.95	62.50	62.67	62.67	32,100
Oct 16, 2026	63.27	63.56	63.05	63.18	63.18	16,900
Oct 15, 2026	63.08	63.49	63.00	63.49	63.49	20,900
Oct 14, 2026	62.65	62.79	62.34	62.61	62.61	27,500
Oct 13, 2026	64.04	64.04	63.25	63.47	63.47	29,500
Oct 9, 2026	63.89	64.20	63.89	64.13	64.13	10,100
Oct 8, 2026	62.83	63.18	62.72	63.01	63.01	31,200
Oct 7, 2026	62.66	62.93	62.40	62.67	62.67	31,700
Oct 6, 2026	63.36	63.68	63.25	63.54	63.54	17,400
Oct 5, 2026	63.55	63.55	63.00	63.31	63.31	33,100
Oct 2, 2026	64.06	64.06	63.13	63.37	63.37	29,000
Oct 1, 2026	63.45	63.74	63.39	63.68	63.68	35,600
Sep 30, 2026	63.70	63.70	63.26	63.37	63.37	17,000
Sep 29, 2026	62.97	63.52	62.97	63.52	63.52	27,400
Sep 28, 2026	63.03	63.13	62.50	62.67	62.67	34,400
Sep 25, 2026	64.86	65.13	64.67	64.99	64.99	31,700
Sep 24, 2026	64.77	64.79	64.40	64.76	64.76	20,600
Sep 23, 2026	65.22	65.22	64.63	64.76	64.76	20,900
Sep 22, 2026	65.35	65.81	65.10	65.81	65.81	15,900
Sep 21, 2026	65.63	65.63	64.95	65.35	65.35	18,000
Sep 18, 2026	65.68	65.90	65.20	65.61	65.61	14,800
Sep 17, 2026	65.30	65.55	65.11	65.21	65.21	20,200
Sep 16, 2026	64.90	65.08	63.64	64.09	64.09	25,100
Sep 15, 2026	64.10	64.27	63.81	64.15	64.15	13,500
Sep 14, 2026	63.58	64.33	63.58	63.84	63.84	22,200
Sep 11, 2026	65.36	65.36	64.57	64.64	64.64	37,200
Sep 10, 2026	64.50	64.76	64.00	64.12	64.12	66,200
Sep 9, 2026	65.58	65.58	64.82	65.09	65.09	25,900
Sep 8, 2026	65.16	65.16	64.41	64.42	64.42	33,700
Sep 4, 2026	65.65	65.95	65.49	65.79	65.79	22,100
Sep 3, 2026	66.37	66.56	65.98	66.12	66.12	11,900
Sep 2, 2026	64.75	65.38	64.74	65.11	65.11	36,200
Sep 1, 2026	64.77	65.18	64.44	64.45	64.45	45,700
Aug 31, 2026	66.28	66.28	65.66	66.09	66.09	20,500
Aug 28, 2026	68.32	68.67	66.34	66.39	66.39	49,600
Aug 27, 2026	68.33	68.52	67.85	68.44	68.44	27,000
Aug 26, 2026	68.70	68.80	68.26	68.35	68.35	23,100
Aug 25, 2026	68.58	69.21	68.36	69.20	69.20	37,800
Aug 24, 2026	69.45	69.45	68.75	69.06	69.06	38,900
Aug 21, 2026	67.63	68.32	67.40	68.12	68.12	53,800
Aug 20, 2026	65.82	67.02	65.82	66.99	66.99	33,300
Aug 19, 2026	66.07	66.80	66.00	66.79	66.79	23,700
Aug 18, 2026	65.29	65.49	64.66	64.66	64.66	22,200
Aug 17, 2026	65.25	65.80	65.14	65.78	65.78	12,300
Aug 14, 2026	65.16	65.37	65.08	65.14	65.14	6,500
Aug 13, 2026	65.64	65.64	64.89	64.91	64.91	41,500
Aug 12, 2026	66.06	66.12	65.75	65.96	65.96	16,500
Aug 11, 2026	65.86	65.86	65.07	65.22	65.22	59,800
Aug 10, 2026	64.93	65.65	64.63	65.59	65.59	28,100
Aug 7, 2026	65.00	65.25	64.70	64.98	64.98	28,500
Aug 6, 2026	63.77	64.22	63.52	63.86	63.86	29,000
Aug 5, 2026	63.02	64.06	63.02	63.76	63.76	23,800
Aug 4, 2026	61.68	61.89	61.50	61.53	61.53	18,900
Jul 31, 2026	60.88	60.91	60.52	60.83	60.83	24,500
Jul 30, 2026	61.63	61.80	61.45	61.73	61.73	12,300
Jul 29, 2026	60.53	61.91	60.40	60.99	60.99	24,300
Jul 28, 2026	61.10	61.15	60.76	60.94	60.94	26,500
Jul 27, 2026	61.67	61.91	61.58	61.84	61.84	18,100
Jul 24, 2026	61.01	61.57	61.01	61.25	61.25	9,400
Jul 23, 2026	61.25	61.35	61.05	61.19	61.19	21,100
Jul 22, 2026	62.54	62.84	62.36	62.41	62.41	24,300
Jul 21, 2026	61.16	61.80	61.09	61.80	61.80	8,100
Jul 20, 2026	60.17	60.56	60.17	60.43	60.43	15,500
Jul 17, 2026	59.60	60.45	59.60	60.36	60.36	11,500
Jul 16, 2026	60.26	60.37	59.84	59.96	59.96	28,700
Jul 15, 2026	61.01	61.23	60.73	61.12	61.12	48,700
Jul 14, 2026	61.45	61.62	61.02	61.13	61.13	16,900
Jul 13, 2026	61.50	61.58	60.53	60.76	60.76	31,500
Jul 10, 2026	61.84	62.40	61.84	62.40	62.40	15,300
Jul 9, 2026	62.54	62.86	62.54	62.65	62.65	13,900
Jul 8, 2026	61.95	62.15	61.23	62.03	62.03	21,400
Jul 7, 2026	63.65	63.65	62.37	62.60	62.60	11,900
Jul 6, 2026	63.27	63.48	63.01	63.45	63.45	16,100
Jul 3, 2026	62.97	64.01	62.66	64.01	64.01	17,800
Jul 2, 2026	62.29	62.92	62.29	62.60	62.60	37,200
Jun 30, 2026	61.24	61.78	61.04	61.04	61.04	30,300
Jun 29, 2026	61.65	61.65	61.03	61.21	61.21	20,000
Jun 26, 2026	61.52	62.30	61.52	61.92	61.92	29,100
Jun 25, 2026	61.19	61.54	61.10	61.32	61.32	35,200
Jun 24, 2026	60.81	61.62	60.50	60.85	60.85	56,700
Jun 23, 2026	62.43	63.06	62.43	62.68	62.68	19,100
Jun 22, 2026	63.47	63.88	62.25	63.68	63.68	58,900
Jun 19, 2026	63.49	64.11	62.40	62.40	62.40	77,200
Jun 18, 2026	64.71	64.71	63.79	63.89	63.89	13,500
Jun 17, 2026	65.05	65.93	63.79	64.03	64.03	45,100
Jun 16, 2026	65.01	65.19	64.84	64.99	64.99	33,700
Jun 15, 2026	65.03	65.46	64.74	64.79	64.79	30,800
Jun 12, 2026	63.11	63.46	62.70	63.19	63.19	36,100
Jun 11, 2026	60.97	63.08	60.90	63.00	63.00	51,200
Jun 10, 2026	62.07	62.35	60.99	61.01	61.01	76,600
Jun 9, 2026	64.78	64.88	63.50	63.74	63.74	29,300
Jun 8, 2026	64.56	65.00	64.56	64.81	64.81	54,600
Jun 5, 2026	65.79	65.79	64.50	64.54	64.54	66,900
Jun 4, 2026	67.23	67.23	66.50	66.76	66.76	16,900
Jun 3, 2026	66.29	66.33	65.86	66.24	66.24	42,300
Jun 2, 2026	66.97	67.00	66.48	66.71	66.71	15,100
Jun 1, 2026	66.38	66.63	66.06	66.46	66.46	33,100
May 29, 2026	66.95	67.89	66.95	67.21	67.21	27,600
May 28, 2026	65.84	66.75	65.67	66.45	66.45	22,300
May 27, 2026	65.53	66.11	65.33	66.00	66.00	28,900
May 26, 2026	67.18	67.18	66.45	66.73	66.73	47,700
May 25, 2026	66.78	67.80	66.72	66.87	66.87	46,700
May 22, 2026	67.06	67.06	66.66	66.76	66.76	27,300
May 21, 2026	66.60	67.18	66.38	67.07	67.07	62,500
May 20, 2026	66.31	67.08	66.01	67.03	67.03	52,900
May 19, 2026	66.32	66.55	65.95	66.06	66.06	42,700
May 15, 2026	67.28	67.35	66.65	67.04	67.04	64,700
May 14, 2026	69.00	69.03	68.51	68.53	68.53	24,300
May 13, 2026	69.03	69.23	68.68	68.95	68.95	18,000
May 12, 2026	69.14	69.31	68.35	69.24	69.24	18,000
May 11, 2026	69.18	69.55	69.03	69.48	69.48	16,400
May 8, 2026	69.50	69.80	69.05	69.38	69.38	19,900
May 7, 2026	69.21	69.65	68.58	68.89	68.89	32,600
May 6, 2026	68.32	68.85	68.32	68.70	68.70	23,700
May 5, 2026	66.67	66.98	66.54	66.54	66.54	24,700
May 4, 2026	66.80	66.80	65.80	65.97	65.97	66,300
May 1, 2026	66.91	67.80	66.80	67.18	67.18	25,300
Apr 30, 2026	67.70	67.94	67.22	67.26	67.26	12,700
Apr 29, 2026	66.68	66.84	66.35	66.67	66.67	34,900
Apr 28, 2026	67.38	67.53	66.97	67.43	67.43	24,300
Apr 27, 2026	68.78	68.86	68.17	68.49	68.49	34,600
Apr 24, 2026	69.01	69.40	68.91	69.12	69.12	16,300
Apr 23, 2026	69.55	69.55	68.63	69.01	69.01	38,200
Apr 22, 2026	69.77	69.77	69.28	69.56	69.56	16,800
Apr 21, 2026	70.09	70.09	68.50	68.59	68.59	32,300
Apr 20, 2026	71.03	71.03	70.20	70.46	70.46	17,800
Apr 17, 2026	71.25	71.65	71.01	71.27	71.27	67,900
Apr 16, 2026	71.06	71.06	70.24	70.39	70.39	34,500
Apr 15, 2026	71.06	71.38	70.61	70.67	70.67	56,000
Apr 14, 2026	70.40	71.63	70.40	71.62	71.62	54,700
Apr 13, 2026	70.43	70.43	69.70	70.06	70.06	34,200
Apr 10, 2026	70.92	71.00	70.48	70.67	70.67	44,800
Apr 9, 2026	70.67	71.14	70.52	70.69	70.69	15,300
Apr 8, 2026	71.03	71.20	69.83	70.20	70.20	48,100
Apr 7, 2026	69.41	70.24	68.84	70.05	70.05	49,500
Apr 6, 2026	69.70	70.03	69.37	69.55	69.55	37,500
Apr 2, 2026	68.54	70.07	68.50	69.74	69.74	73,200
Apr 1, 2026	70.72	71.30	70.60	71.05	71.05	53,000
Mar 31, 2026	68.47	70.00	68.46	69.98	69.98	34,500
Mar 30, 2026	68.27	68.30	67.16	67.49	67.49	60,400
Mar 27, 2026	65.60	67.74	65.58	67.29	67.29	52,200
Mar 26, 2026	65.89	66.40	64.81	64.87	64.87	56,400
Mar 25, 2026	67.36	67.62	66.74	67.18	67.18	54,400
Mar 24, 2026	64.44	65.34	64.22	65.01	65.01	45,000
Mar 23, 2026	64.77	66.05	64.13	64.79	64.79	106,400
Mar 20, 2026	68.70	68.70	65.96	66.27	66.27	60,300
Mar 19, 2026	67.50	68.53	66.91	68.48	68.48	110,700
Mar 18, 2026	71.72	72.00	71.30	71.33	71.33	47,400
Mar 17, 2026	73.79	73.83	73.33	73.50	73.50	15,100
Mar 16, 2026	73.80	73.80	73.07	73.61	73.61	27,500
Mar 13, 2026	75.11	75.11	73.80	73.88	73.88	25,200
Mar 12, 2026	75.63	75.63	74.32	74.32	74.32	17,300
Mar 11, 2026	75.71	75.71	75.20	75.54	75.54	11,300
Mar 10, 2026	75.76	76.20	75.26	75.55	75.55	20,500
Mar 9, 2026	74.31	74.96	73.76	74.96	74.96	27,900
Mar 6, 2026	74.59	75.57	74.59	75.16	75.16	26,000
Mar 5, 2026	75.15	75.15	74.18	74.49	74.49	25,900
Mar 4, 2026	76.05	76.12	75.00	75.21	75.21	30,800
Mar 3, 2026	75.88	75.88	73.67	74.84	74.84	98,700
Mar 2, 2026	78.50	78.56	77.40	78.28	78.28	80,300
Feb 27, 2026	76.85	77.08	76.39	77.08	77.08	39,600
Feb 26, 2026	76.08	76.30	75.50	76.30	76.30	33,000
Feb 25, 2026	76.22	76.65	75.59	75.61	75.61	25,400
Feb 24, 2026	75.52	76.04	75.24	75.92	75.92	54,200
Feb 23, 2026	76.00	77.00	75.84	77.00	77.00	105,700
Feb 20, 2026	74.14	74.92	73.40	74.91	74.91	66,800
Feb 19, 2026	73.25	73.70	72.99	73.53	73.53	25,000
Feb 18, 2026	72.73	73.49	72.73	73.32	73.32	32,400
Feb 17, 2026	71.98	71.98	71.07	71.40	71.40	37,800
Feb 13, 2026	73.21	73.68	72.79	73.55	73.55	34,900
Feb 12, 2026	73.87	73.99	71.38	71.81	71.81	89,800
Feb 11, 2026	74.02	74.15	73.52	74.03	74.03	47,600
Feb 10, 2026	73.85	73.85	72.70	73.24	73.24	32,600
Feb 9, 2026	73.17	74.03	73.13	73.96	73.96	43,700
Feb 6, 2026	71.71	72.73	71.71	72.62	72.62	80,700
Feb 5, 2026	70.85	71.85	70.45	70.64	70.64	79,300
Feb 4, 2026	73.92	73.92	71.50	72.47	72.47	96,900
Feb 3, 2026	72.09	73.08	71.51	72.37	72.37	122,400
Feb 2, 2026	69.28	70.19	67.60	68.21	68.21	131,400
Jan 30, 2026	73.89	74.16	68.59	70.95	70.95	339,600
Jan 29, 2026	80.54	80.54	73.40	78.15	78.15	275,900
Jan 28, 2026	76.70	78.41	76.35	78.22	78.22	226,500
Jan 27, 2026	74.31	75.52	73.87	75.52	75.52	96,500
Jan 26, 2026	74.84	75.09	73.92	74.37	74.37	151,700
Jan 23, 2026	73.12	73.52	72.90	73.30	73.30	65,700
Jan 22, 2026	71.73	72.93	71.59	72.77	72.77	63,700
Jan 21, 2026	72.15	72.15	70.62	71.62	71.62	130,500
Jan 20, 2026	70.70	70.89	70.17	70.67	70.67	101,800
Jan 19, 2026	69.69	70.55	69.68	70.55	70.55	53,700
Jan 16, 2026	68.83	68.84	67.76	68.48	68.48	59,400
Jan 15, 2026	68.84	68.93	68.65	68.71	68.71	164,100
Jan 14, 2026	69.22	69.22	68.56	69.10	69.10	29,200
Jan 13, 2026	68.92	69.05	68.16	68.38	68.38	46,300
Jan 12, 2026	68.47	68.90	68.41	68.45	68.45	60,300
Jan 9, 2026	66.79	67.38	66.79	67.37	67.37	13,500
Jan 8, 2026	66.05	66.65	65.75	66.64	66.64	26,900
Jan 7, 2026	66.00	66.35	65.69	66.23	66.23	30,800
Jan 6, 2026	66.09	66.65	66.09	66.60	66.60	30,600
Jan 5, 2026	65.59	65.89	65.38	65.72	65.72	44,000
Jan 2, 2026	64.75	64.75	63.56	63.95	63.95	19,800
Dec 31, 2025	63.90	63.90	63.39	63.48	63.48	18,600
Dec 30, 2025	64.36	64.50	63.75	63.75	63.75	37,100
Dec 29, 2025	64.56	64.56	63.00	63.70	63.70	82,500
Dec 24, 2025	65.96	65.96	65.30	65.74	65.74	14,500
Dec 23, 2025	65.83	66.18	65.41	66.09	66.09	37,200
Dec 22, 2025	65.25	65.54	65.16	65.50	65.50	34,600
Dec 19, 2025	64.03	64.26	63.73	64.19	64.19	38,700
Dec 18, 2025	64.22	64.54	63.75	64.05	64.05	19,100
Dec 17, 2025	64.20	64.30	63.94	64.23	64.23	17,800
Dec 16, 2025	63.83	63.90	63.40	63.56	63.56	15,800
Dec 15, 2025	64.11	64.11	63.45	63.65	63.65	18,800
Dec 12, 2025	64.03	64.26	63.24	63.55	63.55	24,000
Dec 11, 2025	62.68	63.29	62.44	63.18	63.18	29,200
Dec 10, 2025	62.51	62.76	62.26	62.69	62.69	19,100
Dec 9, 2025	62.44	62.69	62.33	62.68	62.68	10,600
Dec 8, 2025	62.52	62.52	62.00	62.38	62.38	17,200
Dec 5, 2025	63.22	63.31	62.40	62.42	62.42	17,900
Dec 4, 2025	63.15	63.16	62.90	63.07	63.07	19,200
Dec 3, 2025	63.45	63.45	62.89	63.07	63.07	39,900
Dec 2, 2025	63.64	63.64	62.55	63.17	63.17	24,200
Dec 1, 2025	63.72	63.76	63.23	63.63	63.63	39,900
Nov 28, 2025	63.17	63.31	62.67	62.67	62.67	26,300
Nov 27, 2025	63.01	63.54	62.00	63.54	63.54	22,300
Nov 26, 2025	62.87	62.93	62.60	62.85	62.85	29,800
Nov 25, 2025	62.80	62.91	62.41	62.57	62.57	23,300
Nov 24, 2025	61.82	62.66	61.63	62.66	62.66	33,300
Nov 21, 2025	61.69	62.03	61.40	61.50	61.50	20,700
Nov 20, 2025	61.73	61.84	61.31	61.73	61.73	27,500
Nov 19, 2025	61.97	62.16	61.31	61.56	61.56	37,600
Nov 18, 2025	61.09	61.43	60.88	61.10	61.10	22,700
Nov 17, 2025	61.46	61.50	60.50	60.97	60.97	27,900
Nov 14, 2025	61.17	61.93	60.83	61.58	61.58	46,900
Nov 13, 2025	63.46	63.49	62.58	62.73	62.73	64,600
Nov 12, 2025	62.28	63.30	62.17	63.11	63.11	51,700
Nov 11, 2025	62.26	62.26	61.70	62.15	62.15	34,500
Nov 10, 2025	61.68	62.02	61.40	61.92	61.92	34,500
Nov 7, 2025	60.47	60.86	60.20	60.39	60.39	23,200
Nov 6, 2025	60.62	60.62	60.20	60.37	60.37	28,700
Nov 5, 2025	60.34	60.59	60.18	60.38	60.38	19,700
Nov 4, 2025	60.11	61.00	59.50	59.60	59.60	54,700
Nov 3, 2025	60.67	60.82	60.35	60.54	60.54	34,100

Mobilize your Website

View Site in Mobile | Classic

Share by: