Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    Zoomd Technologies Ltd. (ZMDTF)

    0.2683 -0.0045 (-1.66%)
    At close: October 30 at 5:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.2683 0.2683 0.2683 0.2683 0.2683 412
    Oct 29, 2026
    		 0.2728 0.2728 0.2728 0.2728 0.2728 -
    Oct 28, 2026
    		 0.2595 0.2728 0.2595 0.2728 0.2728 37,625
    Oct 27, 2026
    		 0.2600 0.2600 0.2595 0.2595 0.2595 7,040
    Oct 26, 2026
    		 0.2814 0.2814 0.2814 0.2814 0.2814 -
    Oct 23, 2026
    		 0.2814 0.2814 0.2814 0.2814 0.2814 62,175
    Oct 22, 2026
    		 0.2801 0.2801 0.2801 0.2801 0.2801 -
    Oct 21, 2026
    		 0.2801 0.2801 0.2801 0.2801 0.2801 -
    Oct 20, 2026
    		 0.2692 0.2811 0.2692 0.2801 0.2801 5,000
    Oct 19, 2026
    		 0.2608 0.2608 0.2608 0.2608 0.2608 -
    Oct 16, 2026
    		 0.2600 0.2608 0.2600 0.2608 0.2608 13,100
    Oct 15, 2026
    		 0.2612 0.2612 0.2549 0.2600 0.2600 32,800
    Oct 14, 2026
    		 0.2702 0.2702 0.2702 0.2702 0.2702 3,500
    Oct 13, 2026
    		 0.2796 0.2796 0.2568 0.2568 0.2568 122,000
    Oct 12, 2026
    		 0.2786 0.2786 0.2786 0.2786 0.2786 5,700
    Oct 9, 2026
    		 0.2650 0.2650 0.2650 0.2650 0.2650 10,000
    Oct 8, 2026
    		 0.2630 0.2630 0.2630 0.2630 0.2630 -
    Oct 7, 2026
    		 0.2704 0.2761 0.2548 0.2630 0.2630 50,200
    Oct 6, 2026
    		 0.2588 0.2588 0.2588 0.2588 0.2588 -
    Oct 5, 2026
    		 0.2588 0.2588 0.2588 0.2588 0.2588 -
    Oct 2, 2026
    		 0.2656 0.2670 0.2588 0.2588 0.2588 16,000
    Oct 1, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 76,500
    Sep 30, 2026
    		 0.2630 0.2844 0.2610 0.2700 0.2700 12,291
    Sep 29, 2026
    		 0.2713 0.2713 0.2600 0.2640 0.2640 69,382
    Sep 28, 2026
    		 0.2744 0.2744 0.2710 0.2710 0.2710 4,300
    Sep 25, 2026
    		 0.2810 0.2850 0.2800 0.2825 0.2825 17,533
    Sep 24, 2026
    		 0.2830 0.2830 0.2830 0.2830 0.2830 -
    Sep 23, 2026
    		 0.2909 0.2909 0.2830 0.2830 0.2830 4,254
    Sep 22, 2026
    		 0.2833 0.2833 0.2817 0.2817 0.2817 32,000
    Sep 21, 2026
    		 0.2806 0.2806 0.2806 0.2806 0.2806 1,600
    Sep 18, 2026
    		 0.2821 0.2910 0.2567 0.2834 0.2834 97,361
    Sep 17, 2026
    		 0.2820 0.2820 0.2742 0.2780 0.2780 52,970
    Sep 16, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 -
    Sep 15, 2026
    		 0.2950 0.3000 0.2889 0.2900 0.2900 78,535
    Sep 14, 2026
    		 0.3110 0.3110 0.2892 0.2950 0.2950 107,000
    Sep 11, 2026
    		 0.3094 0.3138 0.3056 0.3105 0.3105 51,000
    Sep 10, 2026
    		 0.3058 0.3189 0.3058 0.3189 0.3189 3,500
    Sep 9, 2026
    		 0.3150 0.3150 0.3150 0.3150 0.3150 -
    Sep 8, 2026
    		 0.3300 0.3300 0.3150 0.3150 0.3150 35,700
    Sep 4, 2026
    		 0.3438 0.3438 0.3364 0.3364 0.3364 36,035
    Sep 3, 2026
    		 0.3470 0.3470 0.3470 0.3470 0.3470 14,000
    Sep 2, 2026
    		 0.3350 0.3350 0.3350 0.3350 0.3350 27,000
    Sep 1, 2026
    		 0.3532 0.3532 0.3380 0.3380 0.3380 24,294
    Aug 31, 2026
    		 0.3600 0.3962 0.3485 0.3527 0.3527 302,135
    Aug 28, 2026
    		 0.3500 0.3908 0.3500 0.3575 0.3575 220,900
    Aug 27, 2026
    		 0.3600 0.3600 0.3429 0.3580 0.3580 25,143
    Aug 26, 2026
    		 0.3450 0.3450 0.3450 0.3450 0.3450 5,045
    Aug 25, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Aug 24, 2026
    		 0.3506 0.3506 0.3500 0.3500 0.3500 15,000
    Aug 21, 2026
    		 0.3446 0.3461 0.3446 0.3461 0.3461 25,988
    Aug 20, 2026
    		 0.3720 0.3720 0.3600 0.3600 0.3600 12,600
    Aug 19, 2026
    		 0.3681 0.3681 0.3681 0.3681 0.3681 4,500
    Aug 18, 2026
    		 0.3916 0.3916 0.3916 0.3916 0.3916 2,500
    Aug 17, 2026
    		 0.3916 0.3916 0.3600 0.3600 0.3600 12,500
    Aug 14, 2026
    		 0.3543 0.3602 0.3543 0.3602 0.3602 7,000
    Aug 13, 2026
    		 0.3595 0.3597 0.3507 0.3550 0.3550 35,300
    Aug 12, 2026
    		 0.3614 0.3670 0.3570 0.3670 0.3670 69,833
    Aug 11, 2026
    		 0.3876 0.3876 0.3750 0.3750 0.3750 48,500
    Aug 10, 2026
    		 0.3770 0.3853 0.3750 0.3750 0.3750 139,300
    Aug 7, 2026
    		 0.3708 0.3850 0.3668 0.3850 0.3850 3,311
    Aug 6, 2026
    		 0.3503 0.3503 0.3503 0.3503 0.3503 6,214
    Aug 5, 2026
    		 0.3566 0.3700 0.3566 0.3700 0.3700 52,000
    Aug 4, 2026
    		 0.3754 0.3754 0.3600 0.3742 0.3742 85,700
    Aug 3, 2026
    		 0.3765 0.3765 0.3765 0.3765 0.3765 200
    Jul 31, 2026
    		 0.3499 0.3787 0.3499 0.3787 0.3787 84,529
    Jul 30, 2026
    		 0.3341 0.3471 0.3341 0.3471 0.3471 74,025
    Jul 29, 2026
    		 0.3377 0.3419 0.3377 0.3419 0.3419 50,500
    Jul 28, 2026
    		 0.3290 0.3350 0.3290 0.3350 0.3350 18,500
    Jul 27, 2026
    		 0.3250 0.3250 0.3250 0.3250 0.3250 26,000
    Jul 24, 2026
    		 0.2703 0.3420 0.2703 0.3420 0.3420 184,777
    Jul 23, 2026
    		 0.3420 0.3420 0.3420 0.3420 0.3420 20,000
    Jul 22, 2026
    		 0.3350 0.3350 0.3350 0.3350 0.3350 -
    Jul 21, 2026
    		 0.3372 0.3372 0.3264 0.3350 0.3350 36,800
    Jul 20, 2026
    		 0.3171 0.3408 0.3110 0.3350 0.3350 261,298
    Jul 17, 2026
    		 0.3489 0.3489 0.3400 0.3400 0.3400 13,100
    Jul 16, 2026
    		 0.3372 0.3550 0.3372 0.3550 0.3550 12,000
    Jul 15, 2026
    		 0.3563 0.3563 0.3447 0.3447 0.3447 3,701
    Jul 14, 2026
    		 0.3450 0.3450 0.3450 0.3450 0.3450 5,405
    Jul 13, 2026
    		 0.3538 0.3610 0.3500 0.3500 0.3500 92,210
    Jul 10, 2026
    		 0.3700 0.3700 0.3686 0.3690 0.3690 43,609
    Jul 9, 2026
    		 0.3842 0.3844 0.3800 0.3800 0.3800 31,600
    Jul 8, 2026
    		 0.3998 0.3998 0.3793 0.3793 0.3793 21,200
    Jul 7, 2026
    		 0.3187 0.4062 0.3187 0.3979 0.3979 13,565
    Jul 6, 2026
    		 0.3600 0.4047 0.3223 0.3905 0.3905 135,900
    Jul 2, 2026
    		 0.3596 0.3596 0.3325 0.3488 0.3488 211,200
    Jul 1, 2026
    		 0.3539 0.3550 0.3261 0.3550 0.3550 58,115
    Jun 30, 2026
    		 0.3447 0.3519 0.3447 0.3519 0.3519 55,000
    Jun 29, 2026
    		 0.3535 0.3549 0.3383 0.3512 0.3512 153,500
    Jun 26, 2026
    		 0.3387 0.3400 0.3375 0.3400 0.3400 64,000
    Jun 25, 2026
    		 0.3386 0.3388 0.3222 0.3280 0.3280 82,666
    Jun 24, 2026
    		 0.3367 0.3380 0.3258 0.3258 0.3258 42,680
    Jun 23, 2026
    		 0.3482 0.3482 0.3200 0.3200 0.3200 33,753
    Jun 22, 2026
    		 0.3011 0.3650 0.3011 0.3481 0.3481 24,164
    Jun 18, 2026
    		 0.3457 0.3457 0.3457 0.3457 0.3457 36,000
    Jun 17, 2026
    		 0.2838 0.3467 0.2838 0.3467 0.3467 42,500
    Jun 16, 2026
    		 0.2865 0.2865 0.2865 0.2865 0.2865 27,880
    Jun 15, 2026
    		 0.2957 0.2957 0.2956 0.2956 0.2956 15,200
    Jun 12, 2026
    		 0.2900 0.2924 0.2791 0.2924 0.2924 244,200
    Jun 11, 2026
    		 0.2777 0.2929 0.2735 0.2920 0.2920 430,515
    Jun 10, 2026
    		 0.2849 0.2871 0.2849 0.2870 0.2870 9,200
    Jun 9, 2026
    		 0.3000 0.3046 0.2825 0.2950 0.2950 93,200
    Jun 8, 2026
    		 0.3074 0.3074 0.3000 0.3000 0.3000 11,950
    Jun 5, 2026
    		 0.3285 0.3285 0.2947 0.2970 0.2970 41,645
    Jun 4, 2026
    		 0.3140 0.3140 0.3140 0.3140 0.3140 13,026
    Jun 3, 2026
    		 0.3085 0.3140 0.2993 0.3029 0.3029 104,696
    Jun 2, 2026
    		 0.2644 0.3000 0.2644 0.2911 0.2911 211,292
    Jun 1, 2026
    		 0.3190 0.3313 0.3000 0.3013 0.3013 363,966
    May 29, 2026
    		 0.3386 0.3512 0.3300 0.3300 0.3300 207,589
    May 28, 2026
    		 0.3579 0.3594 0.3311 0.3476 0.3476 382,198
    May 27, 2026
    		 0.3733 0.4225 0.3733 0.4050 0.4050 45,100
    May 26, 2026
    		 0.3699 0.3800 0.3697 0.3697 0.3697 48,087
    May 22, 2026
    		 0.3699 0.3699 0.3649 0.3653 0.3653 17,112
    May 21, 2026
    		 0.3596 0.3596 0.3588 0.3588 0.3588 7,970
    May 20, 2026
    		 0.3700 0.3720 0.3700 0.3700 0.3700 58,028
    May 19, 2026
    		 0.3597 0.3723 0.3575 0.3723 0.3723 11,502
    May 18, 2026
    		 0.3799 0.3800 0.3633 0.3712 0.3712 138,866
    May 15, 2026
    		 0.3600 0.3792 0.3556 0.3614 0.3614 100,140
    May 14, 2026
    		 0.3689 0.3720 0.3607 0.3720 0.3720 49,150
    May 13, 2026
    		 0.3581 0.3800 0.3581 0.3786 0.3786 60,865
    May 12, 2026
    		 0.3736 0.3798 0.3720 0.3720 0.3720 50,682
    May 11, 2026
    		 0.3800 0.4031 0.3800 0.3801 0.3801 157,166
    May 8, 2026
    		 0.3867 0.3960 0.3802 0.3922 0.3922 58,000
    May 7, 2026
    		 0.4031 0.4031 0.3955 0.3955 0.3955 36,000
    May 6, 2026
    		 0.4290 0.4290 0.4100 0.4100 0.4100 29,601
    May 5, 2026
    		 0.4172 0.4172 0.3802 0.3889 0.3889 76,994
    May 4, 2026
    		 0.4017 0.4100 0.3900 0.4100 0.4100 324,600
    May 1, 2026
    		 0.3900 0.4131 0.3725 0.4131 0.4131 194,870
    Apr 30, 2026
    		 0.4281 0.4281 0.3673 0.3985 0.3985 110,868
    Apr 29, 2026
    		 0.4154 0.4176 0.3789 0.3956 0.3956 151,228
    Apr 28, 2026
    		 0.5969 0.5969 0.3612 0.4350 0.4350 437,896
    Apr 27, 2026
    		 0.7066 0.7200 0.6800 0.6800 0.6800 17,650
    Apr 24, 2026
    		 0.7012 0.7119 0.6808 0.6814 0.6814 67,414
    Apr 23, 2026
    		 0.7200 0.7249 0.7027 0.7027 0.7027 37,550
    Apr 22, 2026
    		 0.7410 0.7582 0.7225 0.7225 0.7225 15,547
    Apr 21, 2026
    		 0.7241 0.7241 0.7148 0.7148 0.7148 34,500
    Apr 20, 2026
    		 0.7133 0.7133 0.7054 0.7054 0.7054 12,754
    Apr 17, 2026
    		 0.7607 0.7772 0.7192 0.7216 0.7216 18,133
    Apr 16, 2026
    		 0.6536 0.7509 0.6536 0.7400 0.7400 52,934
    Apr 15, 2026
    		 0.6501 0.6637 0.6501 0.6576 0.6576 29,650
    Apr 14, 2026
    		 0.6500 0.6650 0.6500 0.6600 0.6600 38,729
    Apr 13, 2026
    		 0.6349 0.6448 0.6128 0.6310 0.6310 7,880
    Apr 10, 2026
    		 0.6464 0.6464 0.6340 0.6340 0.6340 885
    Apr 9, 2026
    		 0.6400 0.6520 0.6369 0.6520 0.6520 22,282
    Apr 8, 2026
    		 0.6510 0.6788 0.6500 0.6696 0.6696 11,560
    Apr 7, 2026
    		 0.6533 0.6533 0.6281 0.6281 0.6281 21,213
    Apr 6, 2026
    		 0.6664 0.6710 0.6664 0.6710 0.6710 10,200
    Apr 2, 2026
    		 0.6600 0.6600 0.6360 0.6378 0.6378 61,900
    Apr 1, 2026
    		 0.6300 0.6650 0.6300 0.6650 0.6650 26,298
    Mar 31, 2026
    		 0.6200 0.6200 0.6200 0.6200 0.6200 6,150
    Mar 30, 2026
    		 0.6300 0.6300 0.6110 0.6110 0.6110 46,340
    Mar 27, 2026
    		 0.6290 0.6320 0.6000 0.6320 0.6320 362,800
    Mar 26, 2026
    		 0.6487 0.6600 0.6358 0.6358 0.6358 19,986
    Mar 25, 2026
    		 0.6660 0.6660 0.6568 0.6568 0.6568 9,520
    Mar 24, 2026
    		 0.6700 0.6805 0.6700 0.6783 0.6783 18,000
    Mar 23, 2026
    		 0.6690 0.6779 0.6600 0.6779 0.6779 30,200
    Mar 20, 2026
    		 0.6389 0.6450 0.6379 0.6408 0.6408 40,030
    Mar 19, 2026
    		 0.6808 0.6808 0.6240 0.6550 0.6550 510,501
    Mar 18, 2026
    		 0.7200 0.7262 0.7028 0.7028 0.7028 7,350
    Mar 17, 2026
    		 0.6874 0.7153 0.6874 0.7050 0.7050 12,342
    Mar 16, 2026
    		 0.6900 0.6950 0.6851 0.6851 0.6851 9,645
    Mar 13, 2026
    		 0.7036 0.7050 0.6800 0.6900 0.6900 13,082
    Mar 12, 2026
    		 0.8310 0.8310 0.6935 0.7100 0.7100 287,650
    Mar 11, 2026
    		 0.7705 0.7838 0.7371 0.7450 0.7450 163,799
    Mar 10, 2026
    		 0.7948 0.7948 0.7771 0.7859 0.7859 1,031
    Mar 9, 2026
    		 0.7383 0.7686 0.7315 0.7686 0.7686 8,100
    Mar 6, 2026
    		 0.7720 0.7720 0.7500 0.7601 0.7601 41,970
    Mar 5, 2026
    		 0.7409 0.7777 0.7409 0.7750 0.7750 5,235
    Mar 4, 2026
    		 0.7600 0.7888 0.7501 0.7501 0.7501 21,058
    Mar 3, 2026
    		 0.7580 0.7687 0.7349 0.7600 0.7600 89,890
    Mar 2, 2026
    		 0.7730 0.8007 0.7500 0.7900 0.7900 14,026
    Feb 27, 2026
    		 0.7710 0.7900 0.7550 0.7645 0.7645 147,948
    Feb 26, 2026
    		 0.7519 0.7670 0.7316 0.7635 0.7635 42,200
    Feb 25, 2026
    		 0.7222 0.7577 0.7222 0.7577 0.7577 58,918
    Feb 24, 2026
    		 0.7100 0.7263 0.7100 0.7240 0.7240 25,945
    Feb 23, 2026
    		 0.7090 0.7293 0.7090 0.7293 0.7293 91,200
    Feb 20, 2026
    		 0.6600 0.7606 0.6600 0.7005 0.7005 108,627
    Feb 19, 2026
    		 0.6605 0.7175 0.6500 0.7171 0.7171 40,800
    Feb 18, 2026
    		 0.6800 0.6890 0.6522 0.6574 0.6574 219,366
    Feb 17, 2026
    		 0.6740 0.6912 0.6740 0.6874 0.6874 69,086
    Feb 13, 2026
    		 0.7140 0.7236 0.6890 0.6890 0.6890 255,245
    Feb 12, 2026
    		 0.7050 0.7310 0.6713 0.6999 0.6999 341,556
    Feb 11, 2026
    		 0.8340 0.8340 0.7180 0.7486 0.7486 97,000
    Feb 10, 2026
    		 0.8103 0.8103 0.7623 0.7623 0.7623 36,873
    Feb 9, 2026
    		 0.8000 0.8160 0.7951 0.8000 0.8000 23,754
    Feb 6, 2026
    		 0.7800 0.8085 0.7800 0.7870 0.7870 38,356
    Feb 5, 2026
    		 0.8174 0.8174 0.7842 0.7994 0.7994 140,830
    Feb 4, 2026
    		 0.8161 0.8582 0.8140 0.8450 0.8450 51,479
    Feb 3, 2026
    		 0.8994 0.8994 0.8298 0.8582 0.8582 215,888
    Feb 2, 2026
    		 0.8484 0.9100 0.8360 0.9100 0.9100 22,770
    Jan 30, 2026
    		 0.8620 0.8620 0.8573 0.8584 0.8584 15,700
    Jan 29, 2026
    		 0.8870 0.8870 0.8631 0.8750 0.8750 6,599
    Jan 28, 2026
    		 0.8731 0.8752 0.8506 0.8590 0.8590 28,020
    Jan 27, 2026
    		 0.8570 0.8730 0.8481 0.8670 0.8670 22,520
    Jan 26, 2026
    		 0.8640 0.8730 0.8260 0.8298 0.8298 124,989
    Jan 23, 2026
    		 0.8554 0.8666 0.8400 0.8560 0.8560 22,814
    Jan 22, 2026
    		 0.8520 0.8526 0.8427 0.8526 0.8526 39,967
    Jan 21, 2026
    		 0.7992 0.8520 0.7764 0.8510 0.8510 192,914
    Jan 20, 2026
    		 0.8410 0.8410 0.7900 0.7990 0.7990 80,350
    Jan 16, 2026
    		 0.8500 0.8582 0.8426 0.8443 0.8443 77,374
    Jan 15, 2026
    		 0.8774 0.8850 0.8510 0.8515 0.8515 56,366
    Jan 14, 2026
    		 0.8962 0.9016 0.8803 0.8850 0.8850 12,512
    Jan 13, 2026
    		 0.9478 0.9478 0.8900 0.9070 0.9070 38,139
    Jan 12, 2026
    		 0.9350 0.9350 0.9100 0.9350 0.9350 19,326
    Jan 9, 2026
    		 0.9070 0.9384 0.9070 0.9300 0.9300 106,224
    Jan 8, 2026
    		 0.9680 0.9680 0.8670 0.8884 0.8884 47,088
    Jan 7, 2026
    		 0.9120 0.9180 0.9025 0.9025 0.9025 42,400
    Jan 6, 2026
    		 0.9430 0.9430 0.9120 0.9290 0.9290 4,500
    Jan 5, 2026
    		 0.9610 0.9900 0.9536 0.9536 0.9536 48,095
    Jan 2, 2026
    		 0.9077 0.9734 0.9077 0.9610 0.9610 53,095
    Dec 31, 2025
    		 0.9660 0.9660 0.8550 0.8759 0.8759 129,346
    Dec 30, 2025
    		 0.8900 0.9300 0.8600 0.9120 0.9120 180,855
    Dec 29, 2025
    		 0.8533 0.8533 0.8390 0.8390 0.8390 68,235
    Dec 26, 2025
    		 0.8350 0.8417 0.8300 0.8417 0.8417 9,370
    Dec 24, 2025
    		 0.8341 0.8422 0.8341 0.8400 0.8400 31,464
    Dec 23, 2025
    		 0.8370 0.8500 0.8370 0.8388 0.8388 244,691
    Dec 22, 2025
    		 0.8555 0.8654 0.8168 0.8377 0.8377 128,283
    Dec 19, 2025
    		 0.8495 0.8620 0.8450 0.8450 0.8450 81,509
    Dec 18, 2025
    		 0.8981 0.9100 0.8546 0.8589 0.8589 104,759
    Dec 17, 2025
    		 0.9000 0.9417 0.8171 0.8980 0.8980 302,051
    Dec 16, 2025
    		 0.9100 0.9100 0.8920 0.8920 0.8920 24,067
    Dec 15, 2025
    		 0.9300 0.9350 0.8855 0.9050 0.9050 104,182
    Dec 12, 2025
    		 0.9636 0.9640 0.9240 0.9240 0.9240 80,425
    Dec 11, 2025
    		 0.8675 0.9636 0.8600 0.9472 0.9472 232,343
    Dec 10, 2025
    		 0.8751 0.9063 0.8701 0.8843 0.8843 117,160
    Dec 9, 2025
    		 0.9000 0.9220 0.8701 0.8754 0.8754 264,816
    Dec 8, 2025
    		 0.9900 0.9900 0.9088 0.9160 0.9160 146,213
    Dec 5, 2025
    		 0.9500 1.0180 0.9500 1.0000 1.0000 63,520
    Dec 4, 2025
    		 0.9936 1.0100 0.9626 0.9750 0.9750 116,680
    Dec 3, 2025
    		 1.0000 1.0100 0.9600 0.9900 0.9900 54,441
    Dec 2, 2025
    		 1.0450 1.1000 0.9760 1.0200 1.0200 122,329
    Dec 1, 2025
    		 1.0410 1.0410 0.9455 1.0170 1.0170 610,199
    Nov 28, 2025
    		 1.2250 1.2250 1.0400 1.0800 1.0800 835,211
    Nov 26, 2025
    		 1.4080 1.4400 1.3700 1.4200 1.4200 80,890
    Nov 25, 2025
    		 1.3500 1.4391 1.3500 1.3960 1.3960 53,400
    Nov 24, 2025
    		 1.3000 1.3900 1.3000 1.3900 1.3900 60,863
    Nov 21, 2025
    		 1.2875 1.3465 1.2875 1.3220 1.3220 56,078
    Nov 20, 2025
    		 1.3300 1.3515 1.2100 1.2520 1.2520 71,905
    Nov 19, 2025
    		 1.3000 1.3000 1.2000 1.2235 1.2235 62,176
    Nov 18, 2025
    		 1.3000 1.3070 1.2600 1.2800 1.2800 40,388
    Nov 17, 2025
    		 1.3900 1.3900 1.3100 1.3280 1.3280 68,082
    Nov 14, 2025
    		 1.3300 1.4220 1.2400 1.3810 1.3810 108,685
    Nov 13, 2025
    		 1.4800 1.4900 1.3700 1.3780 1.3780 75,160
    Nov 12, 2025
    		 1.4500 1.5000 1.4500 1.5000 1.5000 68,469
    Nov 11, 2025
    		 1.4300 1.5200 1.4300 1.4500 1.4500 79,336
    Nov 10, 2025
    		 1.5900 1.6500 1.5000 1.5080 1.5080 73,976
    Nov 7, 2025
    		 1.6220 1.6220 1.5030 1.5700 1.5700 148,058
    Nov 6, 2025
    		 1.6600 1.6850 1.5792 1.5792 1.5792 36,322
    Nov 5, 2025
    		 1.5800 1.6700 1.5380 1.6300 1.6300 40,840
    Nov 4, 2025
    		 1.6600 1.7200 1.5700 1.5880 1.5880 70,524
    Nov 3, 2025
    		 1.7000 1.7315 1.6300 1.6590 1.6590 109,272
    Oct 31, 2025
    		 1.6900 1.8000 1.6600 1.7000 1.7000 37,072

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: