NSE - Delayed Quote
INR
Zodiac Clothing Company Limited (ZODIACLOTH.NS)
66.12
-1.82
(-2.68%)
At close: November 8 at 3:29:27 PM GMT+5:30
Currency in INR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 8, 2026
|
67.26 | 68.39 | 65.00 | 66.12 | 66.12 | 2,939 |
|
Nov 6, 2026
|
67.94 | 68.10 | 66.20 | 67.26 | 67.26 | 2,345 |
|
Nov 5, 2026
|
69.00 | 70.17 | 64.44 | 67.94 | 67.94 | 8,484 |
|
Nov 4, 2026
|
65.40 | 66.90 | 63.61 | 64.69 | 64.69 | 1,808 |
|
Nov 3, 2026
|
65.47 | 69.49 | 64.10 | 64.25 | 64.25 | 5,495 |
|
Nov 2, 2026
|
65.37 | 66.20 | 63.50 | 65.47 | 65.47 | 2,656 |
|
Oct 30, 2026
|
65.34 | 65.50 | 64.00 | 64.22 | 64.22 | 396 |
|
Oct 29, 2026
|
65.12 | 65.55 | 64.52 | 65.34 | 65.34 | 1,193 |
|
Oct 28, 2026
|
65.68 | 68.90 | 64.05 | 64.49 | 64.49 | 4,708 |
|
Oct 27, 2026
|
64.03 | 66.79 | 64.00 | 65.68 | 65.68 | 152 |
|
Oct 26, 2026
|
61.70 | 65.90 | 60.63 | 65.64 | 65.64 | 4,772 |
|
Oct 23, 2026
|
63.70 | 63.70 | 58.63 | 61.86 | 61.86 | 6,248 |
|
Oct 22, 2026
|
64.02 | 64.50 | 62.23 | 62.51 | 62.51 | 3,608 |
|
Oct 21, 2026
|
64.10 | 65.00 | 64.00 | 64.02 | 64.02 | 4,149 |
|
Oct 19, 2026
|
65.25 | 66.17 | 64.10 | 64.71 | 64.71 | 1,803 |
|
Oct 16, 2026
|
66.50 | 66.50 | 65.03 | 65.25 | 65.25 | 5,852 |
|
Oct 15, 2026
|
67.29 | 67.29 | 65.45 | 65.71 | 65.71 | 4,051 |
|
Oct 14, 2026
|
66.31 | 67.36 | 65.25 | 66.10 | 66.10 | 4,734 |
|
Oct 13, 2026
|
66.47 | 66.57 | 65.50 | 66.47 | 66.47 | 1,670 |
|
Oct 12, 2026
|
65.31 | 67.00 | 65.25 | 65.87 | 65.87 | 2,747 |
|
Oct 9, 2026
|
66.04 | 67.97 | 64.41 | 65.31 | 65.31 | 9,956 |
|
Oct 8, 2026
|
67.71 | 67.71 | 65.81 | 66.19 | 66.19 | 8,042 |
|
Oct 7, 2026
|
66.97 | 68.97 | 66.70 | 67.71 | 67.71 | 518 |
|
Oct 6, 2026
|
68.97 | 68.97 | 66.25 | 66.67 | 66.67 | 1,950 |
|
Oct 5, 2026
|
69.69 | 69.69 | 66.20 | 67.67 | 67.67 | 5,362 |
|
Oct 1, 2026
|
68.71 | 68.71 | 66.32 | 66.71 | 66.71 | 1,851 |
|
Sep 30, 2026
|
68.23 | 70.55 | 68.23 | 69.03 | 69.03 | 9,810 |
|
Sep 29, 2026
|
68.05 | 69.99 | 68.01 | 68.23 | 68.23 | 1,648 |
|
Sep 28, 2026
|
70.27 | 70.27 | 68.35 | 69.00 | 69.00 | 1,706 |
|
Sep 25, 2026
|
68.60 | 70.80 | 68.60 | 70.27 | 70.27 | 2,226 |
|
Sep 24, 2026
|
70.09 | 70.09 | 69.23 | 69.23 | 69.23 | 1,807 |
|
Sep 23, 2026
|
70.90 | 70.90 | 69.59 | 69.71 | 69.71 | 5,230 |
|
Sep 22, 2026
|
69.40 | 70.89 | 69.12 | 69.89 | 69.89 | 3,940 |
|
Sep 21, 2026
|
69.86 | 70.89 | 69.32 | 69.51 | 69.51 | 3,194 |
|
Sep 18, 2026
|
69.12 | 70.88 | 69.10 | 69.52 | 69.52 | 674 |
|
Sep 17, 2026
|
69.95 | 69.95 | 68.90 | 69.10 | 69.10 | 482 |
|
Sep 16, 2026
|
69.67 | 69.67 | 67.21 | 69.26 | 69.26 | 4,026 |
|
Sep 15, 2026
|
70.67 | 70.67 | 68.00 | 69.67 | 69.67 | 5,490 |
|
Sep 11, 2026
|
70.01 | 70.40 | 69.00 | 69.54 | 69.54 | 2,956 |
|
Sep 10, 2026
|
71.75 | 71.99 | 68.00 | 70.42 | 70.42 | 8,772 |
|
Sep 9, 2026
|
71.50 | 72.00 | 69.99 | 71.03 | 71.03 | 3,803 |
|
Sep 8, 2026
|
72.02 | 72.59 | 70.00 | 71.50 | 71.50 | 4,375 |
|
Sep 7, 2026
|
73.00 | 73.65 | 71.52 | 71.85 | 71.85 | 2,628 |
|
Sep 4, 2026
|
72.40 | 73.12 | 71.43 | 72.23 | 72.23 | 9,323 |
|
Sep 3, 2026
|
73.20 | 74.17 | 72.62 | 72.85 | 72.85 | 1,762 |
|
Sep 2, 2026
|
72.43 | 73.00 | 72.22 | 72.49 | 72.49 | 1,913 |
|
Sep 1, 2026
|
73.89 | 73.90 | 72.22 | 73.04 | 73.04 | 2,074 |
|
Aug 31, 2026
|
73.00 | 74.50 | 72.12 | 73.40 | 73.40 | 3,485 |
|
Aug 28, 2026
|
73.00 | 77.14 | 73.00 | 73.19 | 73.19 | 5,896 |
|
Aug 27, 2026
|
74.29 | 74.29 | 72.12 | 72.63 | 72.63 | 3,734 |
|
Aug 26, 2026
|
73.70 | 74.19 | 72.62 | 73.56 | 73.56 | 894 |
|
Aug 25, 2026
|
73.00 | 75.00 | 72.00 | 72.61 | 72.61 | 4,763 |
|
Aug 24, 2026
|
74.13 | 75.44 | 72.65 | 73.70 | 73.70 | 9,893 |
|
Aug 21, 2026
|
75.07 | 75.40 | 73.12 | 74.13 | 74.13 | 4,176 |
|
Aug 20, 2026
|
74.01 | 76.36 | 74.01 | 74.21 | 74.21 | 5,674 |
|
Aug 19, 2026
|
74.15 | 75.50 | 73.12 | 74.49 | 74.49 | 2,341 |
|
Aug 18, 2026
|
74.02 | 75.00 | 74.02 | 74.86 | 74.86 | 2,596 |
|
Aug 17, 2026
|
77.87 | 77.87 | 73.00 | 75.60 | 75.60 | 7,226 |
|
Aug 14, 2026
|
76.50 | 76.50 | 75.00 | 75.21 | 75.21 | 3,364 |
|
Aug 13, 2026
|
76.67 | 77.50 | 76.60 | 77.00 | 77.00 | 2,950 |
|
Aug 12, 2026
|
76.00 | 78.47 | 75.52 | 77.13 | 77.13 | 8,032 |
|
Aug 11, 2026
|
75.40 | 77.95 | 75.40 | 77.25 | 77.25 | 2,247 |
|
Aug 10, 2026
|
77.70 | 78.38 | 75.22 | 75.71 | 75.71 | 5,373 |
|
Aug 7, 2026
|
76.91 | 77.79 | 76.89 | 77.63 | 77.63 | 1,616 |
|
Aug 6, 2026
|
77.54 | 78.24 | 76.00 | 76.42 | 76.42 | 2,838 |
|
Aug 5, 2026
|
78.00 | 78.00 | 76.92 | 77.54 | 77.54 | 1,445 |
|
Aug 4, 2026
|
76.75 | 78.25 | 76.71 | 76.93 | 76.93 | 1,892 |
|
Aug 3, 2026
|
76.61 | 78.49 | 75.20 | 76.65 | 76.65 | 4,203 |
|
Jul 31, 2026
|
76.30 | 77.67 | 75.53 | 76.39 | 76.39 | 1,722 |
|
Jul 30, 2026
|
77.20 | 78.85 | 76.16 | 77.08 | 77.08 | 2,104 |
|
Jul 29, 2026
|
75.12 | 78.00 | 75.12 | 76.54 | 76.54 | 6,776 |
|
Jul 28, 2026
|
75.65 | 77.00 | 74.72 | 75.08 | 75.08 | 1,919 |
|
Jul 27, 2026
|
76.50 | 76.98 | 75.60 | 75.84 | 75.84 | 931 |
|
Jul 24, 2026
|
75.99 | 76.00 | 74.16 | 75.84 | 75.84 | 3,968 |
|
Jul 23, 2026
|
77.27 | 77.27 | 74.12 | 76.15 | 76.15 | 1,484 |
|
Jul 22, 2026
|
77.08 | 78.28 | 76.42 | 76.51 | 76.51 | 1,719 |
|
Jul 21, 2026
|
76.95 | 78.37 | 76.71 | 77.88 | 77.88 | 3,845 |
|
Jul 20, 2026
|
77.51 | 77.51 | 75.72 | 76.71 | 76.71 | 5,249 |
|
Jul 17, 2026
|
79.80 | 82.45 | 72.20 | 79.15 | 79.15 | 202,288 |
|
Jul 16, 2026
|
81.00 | 81.78 | 79.32 | 79.80 | 79.80 | 11,404 |
|
Jul 15, 2026
|
78.00 | 90.00 | 77.15 | 84.77 | 84.77 | 163,820 |
|
Jul 14, 2026
|
79.17 | 79.83 | 76.12 | 78.74 | 78.74 | 2,588 |
|
Jul 13, 2026
|
78.96 | 79.10 | 78.09 | 78.72 | 78.72 | 1,674 |
|
Jul 10, 2026
|
77.50 | 79.36 | 77.50 | 78.08 | 78.08 | 2,707 |
|
Jul 9, 2026
|
77.10 | 79.20 | 74.92 | 77.23 | 77.23 | 3,653 |
|
Jul 8, 2026
|
76.16 | 77.63 | 75.81 | 76.72 | 76.72 | 3,493 |
|
Jul 7, 2026
|
78.99 | 78.99 | 72.80 | 76.97 | 76.97 | 7,405 |
|
Jul 6, 2026
|
78.70 | 78.70 | 75.31 | 77.02 | 77.02 | 5,419 |
|
Jul 3, 2026
|
81.20 | 84.05 | 74.10 | 77.40 | 77.40 | 22,093 |
|
Jul 2, 2026
|
82.06 | 82.06 | 77.80 | 79.95 | 79.95 | 8,523 |
|
Jul 1, 2026
|
79.10 | 82.15 | 79.10 | 81.25 | 81.25 | 3,342 |
|
Jun 30, 2026
|
82.99 | 83.00 | 79.48 | 80.65 | 80.65 | 8,577 |
|
Jun 29, 2026
|
83.28 | 83.75 | 81.05 | 82.75 | 82.75 | 5,656 |
|
Jun 25, 2026
|
88.24 | 88.90 | 82.25 | 83.28 | 83.28 | 44,024 |
|
Jun 24, 2026
|
79.35 | 91.90 | 76.20 | 88.24 | 88.24 | 79,958 |
|
Jun 23, 2026
|
80.00 | 82.00 | 76.51 | 77.79 | 77.79 | 16,889 |
|
Jun 22, 2026
|
80.00 | 80.00 | 77.05 | 78.79 | 78.79 | 10,159 |
|
Jun 19, 2026
|
84.37 | 84.37 | 79.20 | 80.63 | 80.63 | 17,128 |
|
Jun 18, 2026
|
73.77 | 83.99 | 73.77 | 83.10 | 83.10 | 102,659 |
|
Jun 17, 2026
|
73.10 | 74.45 | 73.10 | 73.50 | 73.50 | 828 |
|
Jun 16, 2026
|
74.26 | 74.94 | 72.05 | 73.10 | 73.10 | 3,337 |
|
Jun 15, 2026
|
75.00 | 75.00 | 74.00 | 74.26 | 74.26 | 6,673 |
|
Jun 12, 2026
|
73.20 | 75.00 | 73.20 | 74.51 | 74.51 | 3,104 |
|
Jun 11, 2026
|
73.00 | 74.85 | 72.10 | 73.24 | 73.24 | 4,214 |
|
Jun 10, 2026
|
74.99 | 75.00 | 71.10 | 73.46 | 73.46 | 13,688 |
|
Jun 9, 2026
|
74.50 | 75.00 | 72.32 | 74.88 | 74.88 | 3,319 |
|
Jun 8, 2026
|
74.55 | 75.00 | 73.25 | 73.95 | 73.95 | 8,421 |
|
Jun 5, 2026
|
74.87 | 75.00 | 74.01 | 74.55 | 74.55 | 5,440 |
|
Jun 4, 2026
|
75.95 | 77.80 | 74.10 | 74.86 | 74.86 | 7,207 |
|
Jun 3, 2026
|
76.00 | 76.70 | 74.92 | 75.29 | 75.29 | 4,052 |
|
Jun 2, 2026
|
77.70 | 77.70 | 75.40 | 75.56 | 75.56 | 2,222 |
|
Jun 1, 2026
|
77.07 | 77.27 | 75.51 | 75.56 | 75.56 | 2,685 |
|
May 29, 2026
|
79.15 | 79.15 | 75.50 | 76.01 | 76.01 | 10,551 |
|
May 27, 2026
|
76.97 | 79.97 | 76.25 | 76.80 | 76.80 | 5,017 |
|
May 26, 2026
|
78.55 | 78.55 | 76.02 | 76.97 | 76.97 | 3,933 |
|
May 25, 2026
|
75.25 | 77.80 | 75.16 | 76.40 | 76.40 | 3,766 |
|
May 22, 2026
|
76.05 | 78.35 | 75.75 | 77.14 | 77.14 | 1,298 |
|
May 21, 2026
|
77.00 | 78.89 | 76.23 | 77.02 | 77.02 | 1,233 |
|
May 20, 2026
|
77.00 | 77.71 | 75.22 | 76.97 | 76.97 | 2,106 |
|
May 19, 2026
|
76.35 | 79.34 | 76.35 | 77.94 | 77.94 | 1,632 |
|
May 18, 2026
|
76.61 | 79.40 | 75.30 | 76.00 | 76.00 | 1,971 |
|
May 15, 2026
|
78.61 | 78.89 | 75.40 | 76.61 | 76.61 | 3,535 |
|
May 14, 2026
|
79.79 | 82.50 | 77.62 | 78.60 | 78.60 | 914 |
|
May 13, 2026
|
76.17 | 80.00 | 76.17 | 79.40 | 79.40 | 3,106 |
|
May 12, 2026
|
81.50 | 81.50 | 75.83 | 76.56 | 76.56 | 5,445 |
|
May 11, 2026
|
79.73 | 81.00 | 78.35 | 79.65 | 79.65 | 3,224 |
|
May 8, 2026
|
83.00 | 83.00 | 81.01 | 82.10 | 82.10 | 5,683 |
|
May 7, 2026
|
81.90 | 81.90 | 80.20 | 81.26 | 81.26 | 9,015 |
|
May 6, 2026
|
78.38 | 80.95 | 77.50 | 79.33 | 79.33 | 4,646 |
|
May 5, 2026
|
78.15 | 78.99 | 77.15 | 78.38 | 78.38 | 2,231 |
|
May 4, 2026
|
78.00 | 80.59 | 77.21 | 78.20 | 78.20 | 1,489 |
|
Apr 30, 2026
|
80.80 | 80.80 | 77.13 | 77.87 | 77.87 | 6,233 |
|
Apr 29, 2026
|
80.97 | 85.00 | 79.60 | 80.23 | 80.23 | 4,830 |
|
Apr 28, 2026
|
76.66 | 80.28 | 76.66 | 78.35 | 78.35 | 3,027 |
|
Apr 27, 2026
|
78.00 | 80.00 | 77.01 | 78.23 | 78.23 | 4,780 |
|
Apr 24, 2026
|
79.90 | 81.32 | 77.22 | 77.99 | 77.99 | 4,829 |
|
Apr 23, 2026
|
80.90 | 84.49 | 79.31 | 79.89 | 79.89 | 29,632 |
|
Apr 22, 2026
|
79.00 | 80.99 | 78.82 | 80.12 | 80.12 | 4,403 |
|
Apr 21, 2026
|
82.40 | 82.40 | 79.01 | 79.53 | 79.53 | 4,362 |
|
Apr 20, 2026
|
83.90 | 83.90 | 80.00 | 81.00 | 81.00 | 14,925 |
|
Apr 17, 2026
|
74.50 | 82.40 | 74.48 | 80.35 | 80.35 | 24,679 |
|
Apr 16, 2026
|
73.02 | 75.51 | 72.99 | 74.10 | 74.10 | 6,138 |
|
Apr 15, 2026
|
73.70 | 76.99 | 72.99 | 74.99 | 74.99 | 3,822 |
|
Apr 13, 2026
|
70.00 | 73.79 | 68.80 | 71.14 | 71.14 | 3,170 |
|
Apr 10, 2026
|
73.29 | 73.29 | 71.17 | 72.55 | 72.55 | 7,903 |
|
Apr 9, 2026
|
74.00 | 74.00 | 71.00 | 71.85 | 71.85 | 3,442 |
|
Apr 8, 2026
|
71.00 | 75.75 | 71.00 | 73.11 | 73.11 | 6,851 |
|
Apr 7, 2026
|
69.97 | 69.97 | 67.01 | 68.48 | 68.48 | 2,174 |
|
Apr 6, 2026
|
68.98 | 69.74 | 63.26 | 67.52 | 67.52 | 6,053 |
|
Apr 2, 2026
|
67.00 | 67.00 | 63.10 | 64.53 | 64.53 | 10,276 |
|
Apr 1, 2026
|
63.00 | 67.80 | 62.15 | 66.95 | 66.95 | 14,874 |
|
Mar 30, 2026
|
60.05 | 61.59 | 58.50 | 59.54 | 59.54 | 12,868 |
|
Mar 27, 2026
|
63.20 | 64.60 | 60.75 | 62.01 | 62.01 | 17,997 |
|
Mar 25, 2026
|
63.99 | 67.79 | 63.00 | 64.17 | 64.17 | 16,396 |
|
Mar 24, 2026
|
62.37 | 70.49 | 62.37 | 63.33 | 63.33 | 34,816 |
|
Mar 23, 2026
|
66.56 | 66.56 | 60.20 | 61.15 | 61.15 | 33,021 |
|
Mar 20, 2026
|
69.44 | 69.87 | 65.93 | 66.56 | 66.56 | 22,677 |
|
Mar 19, 2026
|
70.39 | 70.39 | 67.26 | 68.49 | 68.49 | 5,240 |
|
Mar 18, 2026
|
69.99 | 70.65 | 67.31 | 68.35 | 68.35 | 19,418 |
|
Mar 17, 2026
|
69.99 | 69.99 | 67.42 | 68.39 | 68.39 | 13,168 |
|
Mar 16, 2026
|
70.88 | 72.40 | 67.00 | 67.99 | 67.99 | 24,162 |
|
Mar 13, 2026
|
71.15 | 72.89 | 70.00 | 70.88 | 70.88 | 9,449 |
|
Mar 12, 2026
|
71.93 | 74.99 | 71.12 | 72.18 | 72.18 | 20,728 |
|
Mar 11, 2026
|
75.89 | 75.89 | 70.95 | 71.11 | 71.11 | 16,991 |
|
Mar 10, 2026
|
72.96 | 74.99 | 71.20 | 73.08 | 73.08 | 7,853 |
|
Mar 9, 2026
|
74.89 | 74.89 | 71.00 | 72.85 | 72.85 | 5,405 |
|
Mar 6, 2026
|
75.53 | 76.80 | 73.15 | 75.22 | 75.22 | 8,331 |
|
Mar 5, 2026
|
78.97 | 78.97 | 74.81 | 75.50 | 75.50 | 10,835 |
|
Mar 4, 2026
|
78.00 | 78.00 | 73.90 | 74.62 | 74.62 | 7,122 |
|
Mar 2, 2026
|
80.51 | 80.51 | 77.21 | 78.00 | 78.00 | 3,609 |
|
Feb 27, 2026
|
81.01 | 81.89 | 80.00 | 80.50 | 80.50 | 5,656 |
|
Feb 26, 2026
|
79.48 | 81.79 | 79.48 | 81.21 | 81.21 | 2,688 |
|
Feb 25, 2026
|
80.70 | 80.71 | 77.40 | 79.97 | 79.97 | 5,874 |
|
Feb 24, 2026
|
80.00 | 81.66 | 79.69 | 80.72 | 80.72 | 4,588 |
|
Feb 23, 2026
|
81.86 | 81.86 | 78.60 | 79.69 | 79.69 | 7,653 |
|
Feb 20, 2026
|
81.90 | 82.85 | 81.00 | 81.05 | 81.05 | 3,988 |
|
Feb 19, 2026
|
82.00 | 82.86 | 80.46 | 82.01 | 82.01 | 1,170 |
|
Feb 18, 2026
|
83.50 | 83.50 | 78.65 | 82.01 | 82.01 | 6,023 |
|
Feb 17, 2026
|
82.01 | 84.00 | 80.01 | 82.62 | 82.62 | 11,334 |
|
Feb 16, 2026
|
82.50 | 84.88 | 82.00 | 82.35 | 82.35 | 2,287 |
|
Feb 13, 2026
|
84.96 | 84.99 | 82.30 | 83.53 | 83.53 | 4,840 |
|
Feb 12, 2026
|
84.01 | 87.99 | 84.01 | 84.96 | 84.96 | 4,148 |
|
Feb 11, 2026
|
89.99 | 89.99 | 87.78 | 88.00 | 88.00 | 1,512 |
|
Feb 10, 2026
|
89.00 | 89.90 | 86.20 | 88.22 | 88.22 | 3,294 |
|
Feb 9, 2026
|
85.05 | 90.00 | 85.05 | 88.32 | 88.32 | 8,893 |
|
Feb 6, 2026
|
86.00 | 87.00 | 82.20 | 85.88 | 85.88 | 5,020 |
|
Feb 5, 2026
|
82.22 | 86.57 | 82.03 | 84.61 | 84.61 | 3,949 |
|
Feb 4, 2026
|
86.00 | 86.05 | 81.70 | 83.75 | 83.75 | 9,251 |
|
Feb 3, 2026
|
82.11 | 86.00 | 82.11 | 83.93 | 83.93 | 7,451 |
|
Feb 2, 2026
|
82.69 | 83.39 | 79.00 | 80.24 | 80.24 | 1,042 |
|
Jan 30, 2026
|
81.04 | 84.00 | 81.04 | 81.64 | 81.64 | 3,673 |
|
Jan 29, 2026
|
84.00 | 86.00 | 80.42 | 81.04 | 81.04 | 10,587 |
|
Jan 28, 2026
|
78.50 | 84.00 | 75.92 | 83.00 | 83.00 | 23,843 |
|
Jan 27, 2026
|
81.32 | 81.33 | 77.16 | 78.73 | 78.73 | 9,257 |
|
Jan 23, 2026
|
82.04 | 85.00 | 80.12 | 81.08 | 81.08 | 5,147 |
|
Jan 22, 2026
|
80.07 | 87.80 | 77.52 | 82.37 | 82.37 | 17,721 |
|
Jan 21, 2026
|
78.76 | 78.77 | 75.43 | 77.41 | 77.41 | 21,009 |
|
Jan 20, 2026
|
81.25 | 83.16 | 78.10 | 78.77 | 78.77 | 7,763 |
|
Jan 19, 2026
|
82.84 | 83.49 | 79.20 | 80.26 | 80.26 | 12,676 |
|
Jan 16, 2026
|
83.94 | 84.99 | 82.55 | 82.84 | 82.84 | 1,355 |
|
Jan 14, 2026
|
82.89 | 84.05 | 82.89 | 83.94 | 83.94 | 3,014 |
|
Jan 13, 2026
|
83.77 | 84.40 | 82.01 | 83.06 | 83.06 | 2,967 |
|
Jan 12, 2026
|
81.43 | 84.01 | 80.62 | 82.68 | 82.68 | 5,230 |
|
Jan 9, 2026
|
85.12 | 87.57 | 79.98 | 80.62 | 80.62 | 11,457 |
|
Jan 8, 2026
|
85.50 | 85.97 | 85.10 | 85.12 | 85.12 | 5,271 |
|
Jan 7, 2026
|
85.97 | 85.97 | 84.43 | 84.61 | 84.61 | 2,333 |
|
Jan 6, 2026
|
85.06 | 85.49 | 84.11 | 84.55 | 84.55 | 2,041 |
|
Jan 5, 2026
|
85.01 | 86.49 | 85.00 | 85.06 | 85.06 | 4,476 |
|
Jan 2, 2026
|
85.00 | 86.74 | 84.02 | 85.20 | 85.20 | 4,696 |
|
Jan 1, 2026
|
87.70 | 87.70 | 83.97 | 85.81 | 85.81 | 5,931 |
|
Dec 31, 2025
|
85.30 | 88.50 | 83.92 | 84.42 | 84.42 | 14,832 |
|
Dec 30, 2025
|
86.18 | 86.49 | 84.00 | 85.20 | 85.20 | 6,685 |
|
Dec 29, 2025
|
85.36 | 90.00 | 84.74 | 85.76 | 85.76 | 23,231 |
|
Dec 26, 2025
|
88.49 | 89.42 | 86.11 | 87.09 | 87.09 | 4,025 |
|
Dec 24, 2025
|
87.01 | 88.05 | 87.00 | 87.59 | 87.59 | 1,418 |
|
Dec 23, 2025
|
86.71 | 87.70 | 86.02 | 86.87 | 86.87 | 2,803 |
|
Dec 22, 2025
|
86.01 | 88.80 | 86.00 | 86.76 | 86.76 | 3,427 |
|
Dec 19, 2025
|
86.50 | 87.37 | 85.50 | 86.47 | 86.47 | 3,436 |
|
Dec 18, 2025
|
86.46 | 87.25 | 85.02 | 85.57 | 85.57 | 4,099 |
|
Dec 17, 2025
|
86.98 | 87.78 | 85.10 | 86.02 | 86.02 | 5,674 |
|
Dec 16, 2025
|
88.40 | 88.40 | 84.38 | 85.72 | 85.72 | 10,659 |
|
Dec 15, 2025
|
93.17 | 93.17 | 85.11 | 87.84 | 87.84 | 6,283 |
|
Dec 12, 2025
|
89.70 | 89.70 | 86.23 | 87.84 | 87.84 | 12,508 |
|
Dec 11, 2025
|
86.94 | 87.89 | 84.10 | 87.41 | 87.41 | 3,987 |
|
Dec 10, 2025
|
88.00 | 88.00 | 84.10 | 85.78 | 85.78 | 6,091 |
|
Dec 9, 2025
|
84.50 | 89.17 | 83.01 | 86.40 | 86.40 | 4,127 |
|
Dec 8, 2025
|
87.11 | 87.80 | 80.80 | 83.28 | 83.28 | 17,722 |
|
Dec 5, 2025
|
88.04 | 89.98 | 87.75 | 87.88 | 87.88 | 1,151 |
|
Dec 4, 2025
|
89.99 | 90.00 | 88.00 | 88.48 | 88.48 | 8,968 |
|
Dec 3, 2025
|
89.97 | 89.97 | 88.00 | 88.46 | 88.46 | 1,973 |
|
Dec 2, 2025
|
91.56 | 91.56 | 88.12 | 88.21 | 88.21 | 5,539 |
|
Dec 1, 2025
|
91.90 | 93.57 | 88.50 | 90.02 | 90.02 | 15,059 |
|
Nov 28, 2025
|
91.99 | 91.99 | 88.92 | 89.65 | 89.65 | 3,649 |
|
Nov 27, 2025
|
89.50 | 95.00 | 89.00 | 89.21 | 89.21 | 3,973 |
|
Nov 26, 2025
|
89.26 | 90.95 | 88.13 | 89.41 | 89.41 | 6,993 |
|
Nov 25, 2025
|
90.99 | 91.60 | 87.02 | 88.90 | 88.90 | 11,222 |
|
Nov 24, 2025
|
93.70 | 93.91 | 88.57 | 89.74 | 89.74 | 13,207 |
|
Nov 21, 2025
|
94.94 | 94.94 | 91.50 | 93.48 | 93.48 | 24,611 |
|
Nov 20, 2025
|
96.00 | 96.94 | 91.61 | 92.81 | 92.81 | 7,230 |
|
Nov 19, 2025
|
93.25 | 96.80 | 93.25 | 95.12 | 95.12 | 1,089 |
|
Nov 18, 2025
|
95.07 | 97.88 | 94.01 | 95.27 | 95.27 | 1,692 |
|
Nov 17, 2025
|
95.51 | 96.97 | 93.11 | 95.07 | 95.07 | 4,142 |
|
Nov 14, 2025
|
95.40 | 97.34 | 95.39 | 95.51 | 95.51 | 14,495 |
|
Nov 13, 2025
|
97.21 | 99.28 | 93.75 | 94.76 | 94.76 | 17,926 |
|
Nov 12, 2025
|
98.91 | 99.45 | 96.27 | 98.74 | 98.74 | 2,871 |
|
Nov 11, 2025
|
97.00 | 99.49 | 96.99 | 98.42 | 98.42 | 3,446 |
|
Nov 10, 2025
|
97.00 | 98.79 | 96.11 | 97.00 | 97.00 | 1,416 |
|
Nov 7, 2025
|
96.50 | 99.00 | 93.00 | 97.16 | 97.16 | 25,146 |
|
Nov 6, 2025
|
100.27 | 100.28 | 95.77 | 96.22 | 96.22 | 5,846 |
