NasdaqCM - Nasdaq Real Time Price
USD
Zhengye Biotechnology Holding Limited (ZYBT)
1.3000
-0.1300
(-9.09%)
At close: October 30 at 4:00:00 PM EDT
1.3100
+0.0100
(+0.77%)
Overnight: 11:30:37 PM EST
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.1700 | 1.4000 | 1.1700 | 1.3000 | 1.3000 | 122,900 |
|
Oct 29, 2026
|
1.4100 | 1.5000 | 1.4100 | 1.4300 | 1.4300 | 24,500 |
|
Oct 28, 2026
|
1.4500 | 1.4750 | 1.4200 | 1.4200 | 1.4200 | 14,400 |
|
Oct 27, 2026
|
1.4100 | 1.4800 | 1.4000 | 1.4400 | 1.4400 | 89,000 |
|
Oct 26, 2026
|
1.4700 | 1.5000 | 1.4000 | 1.4200 | 1.4200 | 156,900 |
|
Oct 23, 2026
|
1.4300 | 1.5500 | 1.4300 | 1.5000 | 1.5000 | 84,800 |
|
Oct 22, 2026
|
1.4700 | 1.5200 | 1.4400 | 1.4600 | 1.4600 | 96,600 |
|
Oct 21, 2026
|
1.4300 | 1.5300 | 1.4300 | 1.4600 | 1.4600 | 50,600 |
|
Oct 20, 2026
|
1.4500 | 1.5400 | 1.4200 | 1.4900 | 1.4900 | 17,400 |
|
Oct 19, 2026
|
1.4300 | 1.5600 | 1.4210 | 1.4500 | 1.4500 | 41,300 |
|
Oct 16, 2026
|
1.5000 | 1.5700 | 1.3840 | 1.4000 | 1.4000 | 81,300 |
|
Oct 15, 2026
|
1.5000 | 1.6600 | 1.4800 | 1.5000 | 1.5000 | 67,700 |
|
Oct 14, 2026
|
1.4500 | 1.7200 | 1.4400 | 1.5300 | 1.5300 | 255,300 |
|
Oct 13, 2026
|
1.4300 | 1.7500 | 1.4300 | 1.4800 | 1.4800 | 425,300 |
|
Oct 12, 2026
|
1.8200 | 1.8490 | 1.3800 | 1.6900 | 1.6900 | 2,929,800 |
|
Oct 9, 2026
|
1.1900 | 2.8900 | 1.1220 | 1.7300 | 1.7300 | 30,600,700 |
|
Oct 8, 2026
|
1.1300 | 1.1680 | 1.1200 | 1.1500 | 1.1500 | 10,300 |
|
Oct 7, 2026
|
1.0900 | 1.1800 | 1.0900 | 1.1600 | 1.1600 | 31,700 |
|
Oct 6, 2026
|
1.1100 | 1.2000 | 1.1100 | 1.1100 | 1.1100 | 44,400 |
|
Oct 5, 2026
|
1.2300 | 1.2700 | 1.1800 | 1.1900 | 1.1900 | 14,600 |
|
Oct 2, 2026
|
1.2600 | 1.2600 | 1.2000 | 1.2400 | 1.2400 | 15,900 |
|
Oct 1, 2026
|
1.2000 | 1.2880 | 1.2000 | 1.2600 | 1.2600 | 13,800 |
|
Sep 30, 2026
|
1.2600 | 1.2600 | 1.2000 | 1.2000 | 1.2000 | 13,800 |
|
Sep 29, 2026
|
1.2900 | 1.3700 | 1.2400 | 1.2400 | 1.2400 | 20,500 |
|
Sep 28, 2026
|
1.3100 | 1.3700 | 1.2600 | 1.3000 | 1.3000 | 10,000 |
|
Sep 25, 2026
|
1.2900 | 1.3500 | 1.2600 | 1.3050 | 1.3050 | 19,300 |
|
Sep 24, 2026
|
1.3010 | 1.3700 | 1.3000 | 1.3100 | 1.3100 | 8,800 |
|
Sep 23, 2026
|
1.2800 | 1.3800 | 1.2800 | 1.3700 | 1.3700 | 28,300 |
|
Sep 22, 2026
|
1.3500 | 1.3500 | 1.2600 | 1.2800 | 1.2800 | 24,400 |
|
Sep 21, 2026
|
1.3380 | 1.3800 | 1.3380 | 1.3500 | 1.3500 | 17,600 |
|
Sep 18, 2026
|
1.3500 | 1.3900 | 1.3500 | 1.3700 | 1.3700 | 20,900 |
|
Sep 17, 2026
|
1.3300 | 1.3800 | 1.3230 | 1.3700 | 1.3700 | 35,000 |
|
Sep 16, 2026
|
1.3600 | 1.4200 | 1.3600 | 1.3700 | 1.3700 | 24,500 |
|
Sep 15, 2026
|
1.4100 | 1.4100 | 1.3600 | 1.3800 | 1.3800 | 27,800 |
|
Sep 14, 2026
|
1.5500 | 1.5500 | 1.4000 | 1.4200 | 1.4200 | 55,300 |
|
Sep 11, 2026
|
1.5500 | 1.6200 | 1.5500 | 1.5500 | 1.5500 | 22,400 |
|
Sep 10, 2026
|
1.5500 | 1.6250 | 1.5500 | 1.5900 | 1.5900 | 45,600 |
|
Sep 9, 2026
|
1.5600 | 1.6400 | 1.5600 | 1.5700 | 1.5700 | 37,400 |
|
Sep 8, 2026
|
1.6000 | 1.6100 | 1.5600 | 1.5800 | 1.5800 | 29,600 |
|
Sep 4, 2026
|
1.6600 | 1.7100 | 1.6000 | 1.6100 | 1.6100 | 33,500 |
|
Sep 3, 2026
|
1.6500 | 1.6800 | 1.5700 | 1.6300 | 1.6300 | 24,200 |
|
Sep 2, 2026
|
1.5700 | 1.6800 | 1.5700 | 1.6300 | 1.6300 | 54,600 |
|
Sep 1, 2026
|
1.7400 | 1.7900 | 1.6300 | 1.6500 | 1.6500 | 33,400 |
|
Aug 31, 2026
|
1.7000 | 1.7800 | 1.7000 | 1.7300 | 1.7300 | 29,700 |
|
Aug 28, 2026
|
1.8100 | 1.8100 | 1.6600 | 1.7300 | 1.7300 | 37,200 |
|
Aug 27, 2026
|
1.8000 | 1.8410 | 1.7500 | 1.7600 | 1.7600 | 46,000 |
|
Aug 26, 2026
|
1.8500 | 1.9000 | 1.8200 | 1.8300 | 1.8300 | 33,100 |
|
Aug 25, 2026
|
1.9100 | 2.0100 | 1.8600 | 1.8900 | 1.8900 | 42,000 |
|
Aug 24, 2026
|
2.0000 | 2.1100 | 1.8500 | 1.9500 | 1.9500 | 147,200 |
|
Aug 21, 2026
|
1.8500 | 2.2000 | 1.8500 | 2.0400 | 2.0400 | 277,300 |
|
Aug 20, 2026
|
1.8100 | 1.9500 | 1.7700 | 1.8900 | 1.8900 | 200,300 |
|
Aug 19, 2026
|
1.5700 | 2.1550 | 1.5400 | 1.8500 | 1.8500 | 1,661,800 |
|
Aug 18, 2026
|
1.5200 | 1.6290 | 1.5000 | 1.5300 | 1.5300 | 130,100 |
|
Aug 17, 2026
|
1.5700 | 1.5800 | 1.5100 | 1.5200 | 1.5200 | 113,500 |
|
Aug 14, 2026
|
1.4900 | 1.6470 | 1.4900 | 1.5600 | 1.5600 | 177,200 |
|
Aug 13, 2026
|
1.5200 | 1.6000 | 1.4900 | 1.5300 | 1.5300 | 161,900 |
|
Aug 12, 2026
|
1.5900 | 1.6460 | 1.5200 | 1.5500 | 1.5500 | 166,300 |
|
Aug 11, 2026
|
1.7300 | 1.7900 | 1.6000 | 1.6100 | 1.6100 | 269,300 |
|
Aug 10, 2026
|
1.8100 | 1.9900 | 1.7700 | 1.8000 | 1.8000 | 457,600 |
|
Aug 7, 2026
|
2.3800 | 3.5900 | 1.6600 | 1.8900 | 1.8900 | 13,144,100 |
|
Aug 6, 2026
|
2.0800 | 2.2900 | 1.7600 | 2.0900 | 2.0900 | 3,428,900 |
|
Aug 5, 2026
|
1.2600 | 4.2900 | 1.2600 | 2.3600 | 2.3600 | 71,604,500 |
|
Aug 4, 2026
|
1.2400 | 1.3200 | 1.2200 | 1.2800 | 1.2800 | 104,800 |
|
Aug 3, 2026
|
1.3000 | 1.3600 | 1.2180 | 1.3300 | 1.3300 | 112,300 |
|
Jul 31, 2026
|
1.3200 | 1.4300 | 1.2000 | 1.3300 | 1.3300 | 175,900 |
|
Jul 30, 2026
|
1.1900 | 1.4500 | 1.1100 | 1.3600 | 1.3600 | 352,900 |
|
Jul 29, 2026
|
1.2500 | 1.2900 | 1.1700 | 1.2300 | 1.2300 | 310,800 |
|
Jul 28, 2026
|
1.4600 | 1.4600 | 1.3100 | 1.3300 | 1.3300 | 316,100 |
|
Jul 27, 2026
|
1.6250 | 1.6250 | 1.3400 | 1.5300 | 1.5300 | 788,100 |
|
Jul 24, 2026
|
1.7400 | 1.9000 | 1.6400 | 1.7300 | 1.7300 | 1,647,700 |
|
Jul 23, 2026
|
1.7600 | 2.0700 | 1.5600 | 1.8000 | 1.8000 | 15,572,600 |
|
Jul 22, 2026
|
2.2700 | 2.2900 | 1.3100 | 1.3800 | 1.3800 | 10,546,400 |
|
Jul 21, 2026
|
4.3000 | 4.4000 | 2.1600 | 2.8500 | 2.8500 | 37,884,600 |
|
Jul 20, 2026
|
1.2700 | 8.0100 | 1.1900 | 8.0100 | 8.0100 | 166,017,500 |
|
Jul 17, 2026
|
0.7080 | 0.7550 | 0.6980 | 0.6980 | 0.6980 | 2,300 |
|
Jul 16, 2026
|
0.7550 | 0.7550 | 0.7520 | 0.7550 | 0.7550 | 1,900 |
|
Jul 15, 2026
|
0.7930 | 0.8200 | 0.7400 | 0.7490 | 0.7490 | 5,900 |
|
Jul 14, 2026
|
0.7020 | 0.7350 | 0.7000 | 0.7110 | 0.7110 | 19,800 |
|
Jul 13, 2026
|
0.7500 | 0.8200 | 0.6980 | 0.7050 | 0.7050 | 8,200 |
|
Jul 10, 2026
|
0.8190 | 0.8200 | 0.7800 | 0.7800 | 0.7800 | 5,800 |
|
Jul 9, 2026
|
0.7600 | 0.8200 | 0.7300 | 0.7720 | 0.7720 | 25,300 |
|
Jul 8, 2026
|
0.7700 | 0.7900 | 0.7290 | 0.7710 | 0.7710 | 24,200 |
|
Jul 7, 2026
|
0.6960 | 0.7690 | 0.6800 | 0.7680 | 0.7680 | 92,600 |
|
Jul 6, 2026
|
0.6940 | 0.7000 | 0.6320 | 0.6960 | 0.6960 | 799,100 |
|
Jul 2, 2026
|
0.6750 | 0.6750 | 0.6160 | 0.6460 | 0.6460 | 21,300 |
|
Jul 1, 2026
|
0.7300 | 0.7300 | 0.6500 | 0.6770 | 0.6770 | 7,100 |
|
Jun 30, 2026
|
0.7000 | 0.7000 | 0.6540 | 0.6770 | 0.6770 | 4,400 |
|
Jun 29, 2026
|
0.7170 | 0.7200 | 0.6370 | 0.6920 | 0.6920 | 7,200 |
|
Jun 26, 2026
|
0.7470 | 0.7470 | 0.7070 | 0.7130 | 0.7130 | 16,200 |
|
Jun 25, 2026
|
0.7500 | 0.8100 | 0.7500 | 0.7610 | 0.7610 | 29,400 |
|
Jun 24, 2026
|
0.7990 | 0.8500 | 0.7300 | 0.7720 | 0.7720 | 24,800 |
|
Jun 23, 2026
|
0.7200 | 0.8190 | 0.7200 | 0.7820 | 0.7820 | 44,700 |
|
Jun 22, 2026
|
0.7500 | 0.7500 | 0.6980 | 0.7170 | 0.7170 | 26,500 |
|
Jun 18, 2026
|
0.7600 | 0.7650 | 0.7400 | 0.7500 | 0.7500 | 8,300 |
|
Jun 17, 2026
|
0.8100 | 0.8400 | 0.7670 | 0.7750 | 0.7750 | 20,800 |
|
Jun 16, 2026
|
0.8000 | 0.8600 | 0.7820 | 0.8430 | 0.8430 | 31,900 |
|
Jun 15, 2026
|
0.7650 | 0.8200 | 0.7310 | 0.8050 | 0.8050 | 73,000 |
|
Jun 12, 2026
|
0.8400 | 0.8500 | 0.8200 | 0.8300 | 0.8300 | 2,702,500 |
|
Jun 11, 2026
|
0.8480 | 0.9000 | 0.8300 | 0.9000 | 0.9000 | 35,400 |
|
Jun 10, 2026
|
0.9000 | 0.9600 | 0.9000 | 0.9000 | 0.9000 | 26,600 |
|
Jun 9, 2026
|
0.8100 | 0.8910 | 0.8000 | 0.8910 | 0.8910 | 72,700 |
|
Jun 8, 2026
|
0.8310 | 0.8640 | 0.8310 | 0.8640 | 0.8640 | 577,900 |
|
Jun 5, 2026
|
0.8230 | 0.8400 | 0.8230 | 0.8310 | 0.8310 | 7,700 |
|
Jun 4, 2026
|
0.7870 | 0.8400 | 0.7800 | 0.8300 | 0.8300 | 4,200 |
|
Jun 3, 2026
|
0.7900 | 0.8180 | 0.7850 | 0.8010 | 0.8010 | 5,700 |
|
Jun 2, 2026
|
0.8020 | 0.8800 | 0.7850 | 0.7900 | 0.7900 | 12,200 |
|
Jun 1, 2026
|
0.8600 | 0.8600 | 0.7800 | 0.8490 | 0.8490 | 8,900 |
|
May 29, 2026
|
0.8590 | 0.8700 | 0.8400 | 0.8500 | 0.8500 | 6,200 |
|
May 28, 2026
|
0.8100 | 0.8250 | 0.8100 | 0.8100 | 0.8100 | 3,000 |
|
May 27, 2026
|
0.8450 | 0.8670 | 0.8200 | 0.8670 | 0.8670 | 1,800 |
|
May 26, 2026
|
0.8100 | 0.8700 | 0.8100 | 0.8600 | 0.8600 | 2,700 |
|
May 22, 2026
|
0.8400 | 0.8800 | 0.8100 | 0.8690 | 0.8690 | 9,200 |
|
May 21, 2026
|
0.8650 | 0.8890 | 0.8400 | 0.8670 | 0.8670 | 24,000 |
|
May 20, 2026
|
0.8360 | 0.8890 | 0.8360 | 0.8880 | 0.8880 | 5,600 |
|
May 19, 2026
|
0.9200 | 0.9200 | 0.8500 | 0.8710 | 0.8710 | 11,300 |
|
May 18, 2026
|
0.9470 | 0.9470 | 0.9230 | 0.9230 | 0.9230 | 1,500 |
|
May 15, 2026
|
0.9300 | 0.9840 | 0.9210 | 0.9520 | 0.9520 | 4,400 |
|
May 14, 2026
|
0.9460 | 0.9700 | 0.9210 | 0.9500 | 0.9500 | 18,400 |
|
May 13, 2026
|
0.9900 | 0.9940 | 0.9300 | 0.9590 | 0.9590 | 17,100 |
|
May 12, 2026
|
0.9500 | 1.0100 | 0.9200 | 1.0100 | 1.0100 | 14,800 |
|
May 11, 2026
|
0.9100 | 1.0040 | 0.8700 | 0.9970 | 0.9970 | 431,700 |
|
May 8, 2026
|
0.9780 | 0.9780 | 0.9400 | 0.9500 | 0.9500 | 6,200 |
|
May 7, 2026
|
1.0100 | 1.0100 | 0.9200 | 0.9780 | 0.9780 | 29,800 |
|
May 6, 2026
|
0.9490 | 1.3000 | 0.8710 | 0.9850 | 0.9850 | 604,600 |
|
May 5, 2026
|
0.9570 | 0.9700 | 0.8700 | 0.8700 | 0.8700 | 15,700 |
|
May 4, 2026
|
0.8200 | 1.0000 | 0.8200 | 0.9950 | 0.9950 | 46,300 |
|
May 1, 2026
|
0.8500 | 0.9200 | 0.8000 | 0.9200 | 0.9200 | 7,100 |
|
Apr 30, 2026
|
0.8500 | 0.9440 | 0.8300 | 0.9200 | 0.9200 | 61,800 |
|
Apr 29, 2026
|
0.9200 | 0.9200 | 0.8700 | 0.8700 | 0.8700 | 16,600 |
|
Apr 28, 2026
|
0.8910 | 0.9230 | 0.8850 | 0.9230 | 0.9230 | 5,300 |
|
Apr 27, 2026
|
0.9000 | 0.9800 | 0.8800 | 0.8810 | 0.8810 | 24,900 |
|
Apr 24, 2026
|
0.9800 | 0.9800 | 0.9000 | 0.9200 | 0.9200 | 7,400 |
|
Apr 23, 2026
|
0.9530 | 0.9530 | 0.9200 | 0.9200 | 0.9200 | 2,100 |
|
Apr 22, 2026
|
0.9800 | 0.9800 | 0.9200 | 0.9200 | 0.9200 | 11,900 |
|
Apr 21, 2026
|
0.9750 | 1.0500 | 0.9200 | 0.9210 | 0.9210 | 10,500 |
|
Apr 20, 2026
|
1.0300 | 1.0500 | 0.7800 | 0.9500 | 0.9500 | 67,700 |
|
Apr 17, 2026
|
0.9600 | 1.0520 | 0.9600 | 0.9910 | 0.9910 | 9,000 |
|
Apr 16, 2026
|
1.0200 | 1.0600 | 0.9800 | 1.0300 | 1.0300 | 40,000 |
|
Apr 15, 2026
|
1.1300 | 1.1600 | 1.0700 | 1.1100 | 1.1100 | 22,200 |
|
Apr 14, 2026
|
1.1800 | 1.1880 | 1.0900 | 1.1300 | 1.1300 | 17,600 |
|
Apr 13, 2026
|
1.0400 | 1.3900 | 0.9780 | 1.2000 | 1.2000 | 84,700 |
|
Apr 10, 2026
|
0.9900 | 1.0600 | 0.9700 | 1.0600 | 1.0600 | 52,600 |
|
Apr 9, 2026
|
0.8990 | 0.9900 | 0.8990 | 0.9900 | 0.9900 | 9,500 |
|
Apr 8, 2026
|
0.8860 | 0.9800 | 0.8730 | 0.9560 | 0.9560 | 29,700 |
|
Apr 7, 2026
|
0.8500 | 0.9170 | 0.8500 | 0.9170 | 0.9170 | 9,200 |
|
Apr 6, 2026
|
0.8800 | 0.9280 | 0.8580 | 0.8900 | 0.8900 | 10,700 |
|
Apr 2, 2026
|
0.8500 | 0.8850 | 0.8500 | 0.8790 | 0.8790 | 19,300 |
|
Apr 1, 2026
|
0.9220 | 0.9220 | 0.8110 | 0.9070 | 0.9070 | 13,100 |
|
Mar 31, 2026
|
0.8700 | 0.9350 | 0.8350 | 0.9350 | 0.9350 | 32,200 |
|
Mar 30, 2026
|
0.8700 | 0.8700 | 0.7800 | 0.8500 | 0.8500 | 16,400 |
|
Mar 27, 2026
|
0.8060 | 0.8700 | 0.7700 | 0.8430 | 0.8430 | 53,900 |
|
Mar 26, 2026
|
0.7600 | 0.9500 | 0.7340 | 0.8460 | 0.8460 | 94,400 |
|
Mar 25, 2026
|
0.8290 | 0.8790 | 0.7900 | 0.8790 | 0.8790 | 102,300 |
|
Mar 24, 2026
|
1.0000 | 1.0100 | 0.7800 | 0.8700 | 0.8700 | 294,000 |
|
Mar 23, 2026
|
0.8870 | 1.0450 | 0.7870 | 1.0000 | 1.0000 | 11,055,600 |
|
Mar 20, 2026
|
1.1800 | 1.1900 | 0.7100 | 0.7100 | 0.7100 | 141,100 |
|
Mar 19, 2026
|
0.8870 | 1.2000 | 0.8810 | 1.0900 | 1.0900 | 126,200 |
|
Mar 18, 2026
|
0.7180 | 1.0500 | 0.7100 | 0.9800 | 0.9800 | 355,600 |
|
Mar 17, 2026
|
0.7940 | 0.8100 | 0.7100 | 0.7200 | 0.7200 | 12,600 |
|
Mar 16, 2026
|
0.8000 | 0.8000 | 0.6800 | 0.7650 | 0.7650 | 7,900 |
|
Mar 13, 2026
|
0.7980 | 0.8090 | 0.7840 | 0.7840 | 0.7840 | 1,300 |
|
Mar 12, 2026
|
0.7500 | 0.8140 | 0.7500 | 0.7720 | 0.7720 | 4,300 |
|
Mar 11, 2026
|
0.7900 | 0.8000 | 0.7630 | 0.7630 | 0.7630 | 2,600 |
|
Mar 10, 2026
|
0.7750 | 0.8140 | 0.7320 | 0.7810 | 0.7810 | 23,400 |
|
Mar 9, 2026
|
0.7600 | 0.8080 | 0.7400 | 0.7500 | 0.7500 | 13,400 |
|
Mar 6, 2026
|
0.7310 | 0.8000 | 0.7200 | 0.7500 | 0.7500 | 2,800 |
|
Mar 5, 2026
|
0.8190 | 0.8190 | 0.7660 | 0.7800 | 0.7800 | 1,900 |
|
Mar 4, 2026
|
0.7620 | 0.8710 | 0.7490 | 0.8090 | 0.8090 | 14,800 |
|
Mar 3, 2026
|
0.7400 | 0.7700 | 0.7000 | 0.7700 | 0.7700 | 3,700 |
|
Mar 2, 2026
|
0.8000 | 0.8000 | 0.7280 | 0.7700 | 0.7700 | 19,100 |
|
Feb 27, 2026
|
0.8240 | 0.8410 | 0.8000 | 0.8000 | 0.8000 | 6,900 |
|
Feb 26, 2026
|
0.7800 | 0.8700 | 0.7800 | 0.8100 | 0.8100 | 10,800 |
|
Feb 25, 2026
|
0.7700 | 0.9800 | 0.7700 | 0.8880 | 0.8880 | 53,200 |
|
Feb 24, 2026
|
0.8270 | 0.8290 | 0.7900 | 0.8050 | 0.8050 | 9,500 |
|
Feb 23, 2026
|
0.9000 | 0.9470 | 0.8200 | 0.8590 | 0.8590 | 5,900 |
|
Feb 20, 2026
|
0.8680 | 0.9100 | 0.8500 | 0.8800 | 0.8800 | 9,500 |
|
Feb 19, 2026
|
0.8800 | 0.9500 | 0.8550 | 0.9000 | 0.9000 | 15,800 |
|
Feb 18, 2026
|
0.8700 | 0.9760 | 0.8700 | 0.9680 | 0.9680 | 5,200 |
|
Feb 17, 2026
|
0.9200 | 1.0600 | 0.7800 | 0.9200 | 0.9200 | 6,000 |
|
Feb 13, 2026
|
1.0900 | 1.0900 | 0.9200 | 0.9620 | 0.9620 | 13,800 |
|
Feb 12, 2026
|
1.0000 | 1.0500 | 0.9500 | 1.0100 | 1.0100 | 6,200 |
|
Feb 11, 2026
|
1.0200 | 1.0200 | 0.9500 | 1.0200 | 1.0200 | 17,700 |
|
Feb 10, 2026
|
1.1400 | 1.1920 | 0.9950 | 1.0200 | 1.0200 | 35,000 |
|
Feb 9, 2026
|
0.8320 | 1.0900 | 0.7680 | 1.0500 | 1.0500 | 103,800 |
|
Feb 6, 2026
|
0.7800 | 0.9000 | 0.7800 | 0.8400 | 0.8400 | 17,300 |
|
Feb 5, 2026
|
0.8770 | 0.8850 | 0.7200 | 0.7500 | 0.7500 | 13,400 |
|
Feb 4, 2026
|
0.9200 | 0.9200 | 0.8390 | 0.8400 | 0.8400 | 8,700 |
|
Feb 3, 2026
|
1.0100 | 1.0100 | 0.8550 | 0.8760 | 0.8760 | 16,500 |
|
Feb 2, 2026
|
0.9200 | 0.9700 | 0.9200 | 0.9400 | 0.9400 | 8,400 |
|
Jan 30, 2026
|
0.9710 | 1.0000 | 0.9410 | 0.9780 | 0.9780 | 15,300 |
|
Jan 29, 2026
|
0.9660 | 1.0000 | 0.8960 | 0.9410 | 0.9410 | 13,200 |
|
Jan 28, 2026
|
1.0020 | 1.0490 | 0.9570 | 1.0000 | 1.0000 | 11,700 |
|
Jan 27, 2026
|
1.0300 | 1.0490 | 1.0000 | 1.0200 | 1.0200 | 14,100 |
|
Jan 26, 2026
|
1.0420 | 1.0420 | 1.0250 | 1.0300 | 1.0300 | 7,200 |
|
Jan 23, 2026
|
1.0400 | 1.0800 | 1.0400 | 1.0430 | 1.0430 | 5,200 |
|
Jan 22, 2026
|
1.1000 | 1.1000 | 1.0400 | 1.0800 | 1.0800 | 6,500 |
|
Jan 21, 2026
|
1.0600 | 1.1100 | 1.0600 | 1.0900 | 1.0900 | 13,400 |
|
Jan 20, 2026
|
1.1500 | 1.1500 | 1.1000 | 1.1000 | 1.1000 | 11,400 |
|
Jan 16, 2026
|
1.1200 | 1.1700 | 1.1000 | 1.1000 | 1.1000 | 14,000 |
|
Jan 15, 2026
|
1.1200 | 1.1820 | 1.1000 | 1.1100 | 1.1100 | 26,400 |
|
Jan 14, 2026
|
1.1200 | 1.1850 | 1.1100 | 1.1200 | 1.1200 | 16,200 |
|
Jan 13, 2026
|
1.1610 | 1.1850 | 1.1200 | 1.1200 | 1.1200 | 26,700 |
|
Jan 12, 2026
|
1.1500 | 1.1800 | 1.1500 | 1.1720 | 1.1720 | 9,500 |
|
Jan 9, 2026
|
1.1400 | 1.2600 | 1.1400 | 1.1500 | 1.1500 | 32,700 |
|
Jan 8, 2026
|
1.1400 | 1.1700 | 1.1300 | 1.1400 | 1.1400 | 10,400 |
|
Jan 7, 2026
|
1.1400 | 1.1600 | 1.1200 | 1.1400 | 1.1400 | 19,800 |
|
Jan 6, 2026
|
1.1600 | 1.1780 | 1.1200 | 1.1400 | 1.1400 | 13,100 |
|
Jan 5, 2026
|
1.2100 | 1.2200 | 1.1400 | 1.1500 | 1.1500 | 23,200 |
|
Jan 2, 2026
|
1.1300 | 1.1800 | 1.1200 | 1.1300 | 1.1300 | 24,600 |
|
Dec 31, 2025
|
1.1500 | 1.1900 | 1.1300 | 1.1500 | 1.1500 | 10,300 |
|
Dec 30, 2025
|
1.2000 | 1.2500 | 1.1100 | 1.1300 | 1.1300 | 57,800 |
|
Dec 29, 2025
|
1.5000 | 1.5100 | 1.2000 | 1.2000 | 1.2000 | 44,800 |
|
Dec 26, 2025
|
1.6200 | 1.6800 | 1.5300 | 1.5300 | 1.5300 | 13,000 |
|
Dec 24, 2025
|
1.7600 | 1.7950 | 1.6600 | 1.6800 | 1.6800 | 8,600 |
|
Dec 23, 2025
|
1.7800 | 1.8050 | 1.7700 | 1.7800 | 1.7800 | 3,300 |
|
Dec 22, 2025
|
1.8800 | 1.9000 | 1.7600 | 1.8000 | 1.8000 | 9,000 |
|
Dec 19, 2025
|
1.8430 | 1.9000 | 1.7200 | 1.8500 | 1.8500 | 8,100 |
|
Dec 18, 2025
|
1.6700 | 1.8400 | 1.6700 | 1.8400 | 1.8400 | 17,400 |
|
Dec 17, 2025
|
1.9500 | 1.9500 | 1.7730 | 1.7900 | 1.7900 | 8,700 |
|
Dec 16, 2025
|
1.9500 | 2.0000 | 1.8600 | 1.8600 | 1.8600 | 13,400 |
|
Dec 15, 2025
|
1.9600 | 2.0500 | 1.8400 | 1.9300 | 1.9300 | 42,800 |
|
Dec 12, 2025
|
2.0300 | 2.1200 | 1.9350 | 2.0100 | 2.0100 | 12,200 |
|
Dec 11, 2025
|
2.0200 | 2.0560 | 2.0100 | 2.0300 | 2.0300 | 8,600 |
|
Dec 10, 2025
|
2.0800 | 2.1350 | 2.0100 | 2.0200 | 2.0200 | 21,100 |
|
Dec 9, 2025
|
2.2300 | 2.2300 | 2.0610 | 2.1200 | 2.1200 | 17,900 |
|
Dec 8, 2025
|
2.1300 | 2.2200 | 2.1300 | 2.1500 | 2.1500 | 7,500 |
|
Dec 5, 2025
|
2.1700 | 2.2400 | 2.1240 | 2.1450 | 2.1450 | 28,600 |
|
Dec 4, 2025
|
2.2000 | 2.3400 | 2.1300 | 2.2000 | 2.2000 | 54,900 |
|
Dec 3, 2025
|
2.1500 | 2.2200 | 2.1200 | 2.1600 | 2.1600 | 10,800 |
|
Dec 2, 2025
|
2.1100 | 2.2270 | 2.1100 | 2.1600 | 2.1600 | 16,800 |
|
Dec 1, 2025
|
2.1300 | 2.2650 | 2.1040 | 2.1500 | 2.1500 | 32,900 |
|
Nov 28, 2025
|
2.0900 | 2.1600 | 2.0200 | 2.0900 | 2.0900 | 12,500 |
|
Nov 26, 2025
|
2.3600 | 2.3600 | 2.0200 | 2.1500 | 2.1500 | 100,300 |
|
Nov 25, 2025
|
2.2400 | 2.4300 | 2.1600 | 2.3500 | 2.3500 | 21,800 |
|
Nov 24, 2025
|
2.1900 | 2.3100 | 2.0900 | 2.1800 | 2.1800 | 46,900 |
|
Nov 21, 2025
|
2.0700 | 2.2000 | 2.0700 | 2.1400 | 2.1400 | 8,500 |
|
Nov 20, 2025
|
2.1300 | 2.2700 | 2.0600 | 2.0600 | 2.0600 | 42,800 |
|
Nov 19, 2025
|
2.1300 | 2.2200 | 2.1250 | 2.1500 | 2.1500 | 12,900 |
|
Nov 18, 2025
|
2.2150 | 2.2150 | 2.1000 | 2.1300 | 2.1300 | 13,300 |
|
Nov 17, 2025
|
2.1700 | 2.2390 | 2.1000 | 2.1850 | 2.1850 | 11,100 |
|
Nov 14, 2025
|
2.0800 | 2.2900 | 2.0350 | 2.2000 | 2.2000 | 11,500 |
|
Nov 13, 2025
|
2.1450 | 2.2040 | 2.0600 | 2.1500 | 2.1500 | 15,600 |
|
Nov 12, 2025
|
2.1400 | 2.2000 | 2.0800 | 2.1600 | 2.1600 | 34,200 |
|
Nov 11, 2025
|
2.0300 | 2.1600 | 1.9900 | 2.1200 | 2.1200 | 29,000 |
|
Nov 10, 2025
|
2.0600 | 2.2990 | 2.0100 | 2.0700 | 2.0700 | 54,200 |
|
Nov 7, 2025
|
2.0900 | 2.1800 | 2.0300 | 2.0500 | 2.0500 | 23,000 |
|
Nov 6, 2025
|
2.1300 | 2.1800 | 2.0300 | 2.1200 | 2.1200 | 33,100 |
|
Nov 5, 2025
|
2.2000 | 2.3100 | 2.1200 | 2.1300 | 2.1300 | 22,100 |
|
Nov 4, 2025
|
2.3750 | 2.4100 | 2.1500 | 2.2200 | 2.2200 | 33,000 |
|
Nov 3, 2025
|
2.5000 | 2.5100 | 2.3300 | 2.3900 | 2.3900 | 27,900 |
|
Oct 31, 2025
|
2.3100 | 2.4600 | 2.2950 | 2.4600 | 2.4600 | 28,000 |
