Tokyo - Delayed Quote
JPY
Liberaware Co., Ltd. (218A.T)
743.00
-30.00
(-3.88%)
At close: November 6 at 3:30:00 PM GMT+9
Currency in JPY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
698.00 | 758.00 | 695.00 | 743.00 | 743.00 | 368,600 |
|
Nov 5, 2026
|
787.00 | 939.00 | 743.00 | 773.00 | 773.00 | 2,551,300 |
|
Nov 4, 2026
|
815.00 | 824.00 | 753.00 | 789.00 | 789.00 | 620,100 |
|
Nov 2, 2026
|
845.00 | 855.00 | 836.00 | 840.00 | 840.00 | 131,300 |
|
Oct 30, 2026
|
887.00 | 895.00 | 848.00 | 855.00 | 855.00 | 230,700 |
|
Oct 29, 2026
|
913.00 | 916.00 | 887.00 | 899.00 | 899.00 | 127,600 |
|
Oct 28, 2026
|
923.00 | 948.00 | 908.00 | 914.00 | 914.00 | 150,200 |
|
Oct 27, 2026
|
895.00 | 922.00 | 889.00 | 911.00 | 911.00 | 142,500 |
|
Oct 26, 2026
|
875.00 | 922.00 | 871.00 | 898.00 | 898.00 | 332,700 |
|
Oct 23, 2026
|
862.00 | 890.00 | 846.00 | 885.00 | 885.00 | 231,000 |
|
Oct 22, 2026
|
932.00 | 940.00 | 888.00 | 891.00 | 891.00 | 197,600 |
|
Oct 21, 2026
|
930.00 | 943.00 | 920.00 | 930.00 | 930.00 | 143,200 |
|
Oct 20, 2026
|
970.00 | 976.00 | 911.00 | 915.00 | 915.00 | 224,000 |
|
Oct 19, 2026
|
980.00 | 986.00 | 961.00 | 967.00 | 967.00 | 242,500 |
|
Oct 16, 2026
|
981.00 | 1,047.00 | 981.00 | 1,003.00 | 1,003.00 | 365,700 |
|
Oct 15, 2026
|
997.00 | 1,005.00 | 965.00 | 966.00 | 966.00 | 295,500 |
|
Oct 14, 2026
|
1,007.00 | 1,019.00 | 997.00 | 1,001.00 | 1,001.00 | 167,900 |
|
Oct 13, 2026
|
1,012.00 | 1,025.00 | 1,002.00 | 1,009.00 | 1,009.00 | 141,100 |
|
Oct 9, 2026
|
990.00 | 1,020.00 | 985.00 | 1,020.00 | 1,020.00 | 122,900 |
|
Oct 8, 2026
|
1,023.00 | 1,023.00 | 995.00 | 998.00 | 998.00 | 242,000 |
|
Oct 7, 2026
|
1,074.00 | 1,084.00 | 1,037.00 | 1,048.00 | 1,048.00 | 144,400 |
|
Oct 6, 2026
|
1,038.00 | 1,066.00 | 1,026.00 | 1,054.00 | 1,054.00 | 178,600 |
|
Oct 5, 2026
|
1,030.00 | 1,049.00 | 1,016.00 | 1,035.00 | 1,035.00 | 234,800 |
|
Oct 2, 2026
|
1,017.00 | 1,036.00 | 1,010.00 | 1,023.00 | 1,023.00 | 128,200 |
|
Oct 1, 2026
|
1,035.00 | 1,039.00 | 1,009.00 | 1,031.00 | 1,031.00 | 184,000 |
|
Sep 30, 2026
|
1,035.00 | 1,053.00 | 1,022.00 | 1,035.00 | 1,035.00 | 396,000 |
|
Sep 29, 2026
|
1,034.00 | 1,054.00 | 1,020.00 | 1,039.00 | 1,039.00 | 131,000 |
|
Sep 28, 2026
|
1,030.00 | 1,041.00 | 1,017.00 | 1,023.00 | 1,023.00 | 184,400 |
|
Sep 25, 2026
|
1,031.00 | 1,032.00 | 986.00 | 1,020.00 | 1,020.00 | 309,900 |
|
Sep 24, 2026
|
1,036.00 | 1,053.00 | 1,020.00 | 1,031.00 | 1,031.00 | 235,000 |
|
Sep 18, 2026
|
1,062.00 | 1,071.00 | 1,036.00 | 1,038.00 | 1,038.00 | 247,900 |
|
Sep 17, 2026
|
1,010.00 | 1,074.00 | 1,008.00 | 1,069.00 | 1,069.00 | 556,800 |
|
Sep 16, 2026
|
1,000.00 | 1,019.00 | 975.00 | 980.00 | 980.00 | 386,500 |
|
Sep 15, 2026
|
946.00 | 995.00 | 921.00 | 985.00 | 985.00 | 1,264,600 |
|
Sep 14, 2026
|
1,075.00 | 1,137.00 | 1,050.00 | 1,135.00 | 1,135.00 | 203,000 |
|
Sep 11, 2026
|
1,120.00 | 1,138.00 | 1,113.00 | 1,123.00 | 1,123.00 | 192,600 |
|
Sep 10, 2026
|
1,151.00 | 1,160.00 | 1,105.00 | 1,150.00 | 1,150.00 | 213,700 |
|
Sep 9, 2026
|
1,181.00 | 1,186.00 | 1,160.00 | 1,164.00 | 1,164.00 | 138,100 |
|
Sep 8, 2026
|
1,155.00 | 1,197.00 | 1,136.00 | 1,180.00 | 1,180.00 | 160,100 |
|
Sep 7, 2026
|
1,146.00 | 1,216.00 | 1,145.00 | 1,171.00 | 1,171.00 | 329,000 |
|
Sep 4, 2026
|
1,166.00 | 1,176.00 | 1,124.00 | 1,153.00 | 1,153.00 | 257,000 |
|
Sep 3, 2026
|
1,157.00 | 1,192.00 | 1,146.00 | 1,159.00 | 1,159.00 | 180,200 |
|
Sep 2, 2026
|
1,183.00 | 1,209.00 | 1,150.00 | 1,172.00 | 1,172.00 | 232,500 |
|
Sep 1, 2026
|
1,200.00 | 1,238.00 | 1,181.00 | 1,209.00 | 1,209.00 | 318,400 |
|
Aug 31, 2026
|
1,228.00 | 1,232.00 | 1,173.00 | 1,210.00 | 1,210.00 | 373,500 |
|
Aug 28, 2026
|
1,147.00 | 1,233.00 | 1,130.00 | 1,214.00 | 1,214.00 | 452,100 |
|
Aug 27, 2026
|
1,131.00 | 1,205.00 | 1,130.00 | 1,133.00 | 1,133.00 | 477,400 |
|
Aug 26, 2026
|
1,141.00 | 1,151.00 | 1,099.00 | 1,128.00 | 1,128.00 | 366,400 |
|
Aug 25, 2026
|
1,101.00 | 1,113.00 | 1,073.00 | 1,081.00 | 1,081.00 | 299,600 |
|
Aug 24, 2026
|
1,131.00 | 1,135.00 | 1,107.00 | 1,113.00 | 1,113.00 | 85,000 |
|
Aug 21, 2026
|
1,120.00 | 1,141.00 | 1,101.00 | 1,128.00 | 1,128.00 | 121,900 |
|
Aug 20, 2026
|
1,077.00 | 1,126.00 | 1,077.00 | 1,125.00 | 1,125.00 | 143,800 |
|
Aug 19, 2026
|
1,115.00 | 1,135.00 | 1,064.00 | 1,071.00 | 1,071.00 | 205,700 |
|
Aug 18, 2026
|
1,104.00 | 1,133.00 | 1,078.00 | 1,101.00 | 1,101.00 | 167,500 |
|
Aug 17, 2026
|
1,076.00 | 1,106.00 | 1,065.00 | 1,104.00 | 1,104.00 | 161,300 |
|
Aug 14, 2026
|
1,061.00 | 1,079.00 | 1,050.00 | 1,075.00 | 1,075.00 | 89,500 |
|
Aug 13, 2026
|
1,065.00 | 1,073.00 | 1,046.00 | 1,065.00 | 1,065.00 | 60,500 |
|
Aug 12, 2026
|
1,044.00 | 1,082.00 | 1,037.00 | 1,065.00 | 1,065.00 | 113,500 |
|
Aug 10, 2026
|
1,058.00 | 1,067.00 | 1,030.00 | 1,036.00 | 1,036.00 | 129,200 |
|
Aug 7, 2026
|
1,057.00 | 1,064.00 | 1,032.00 | 1,055.00 | 1,055.00 | 107,500 |
|
Aug 6, 2026
|
1,044.00 | 1,080.00 | 1,042.00 | 1,062.00 | 1,062.00 | 101,600 |
|
Aug 5, 2026
|
1,061.00 | 1,077.00 | 1,051.00 | 1,055.00 | 1,055.00 | 110,600 |
|
Aug 4, 2026
|
1,080.00 | 1,091.00 | 1,056.00 | 1,061.00 | 1,061.00 | 148,300 |
|
Aug 3, 2026
|
1,065.00 | 1,079.00 | 1,038.00 | 1,072.00 | 1,072.00 | 125,900 |
|
Jul 31, 2026
|
1,020.00 | 1,095.00 | 1,002.00 | 1,082.00 | 1,082.00 | 334,500 |
|
Jul 30, 2026
|
1,034.00 | 1,034.00 | 992.00 | 996.00 | 996.00 | 214,600 |
|
Jul 29, 2026
|
1,071.00 | 1,090.00 | 1,000.00 | 1,004.00 | 1,004.00 | 405,700 |
|
Jul 28, 2026
|
1,027.00 | 1,030.00 | 981.00 | 982.00 | 982.00 | 252,500 |
|
Jul 27, 2026
|
1,042.00 | 1,042.00 | 1,024.00 | 1,032.00 | 1,032.00 | 75,000 |
|
Jul 24, 2026
|
1,033.00 | 1,051.00 | 1,012.00 | 1,022.00 | 1,022.00 | 142,000 |
|
Jul 23, 2026
|
1,042.00 | 1,085.00 | 1,041.00 | 1,044.00 | 1,044.00 | 241,500 |
|
Jul 22, 2026
|
1,060.00 | 1,158.00 | 1,033.00 | 1,035.00 | 1,035.00 | 669,900 |
|
Jul 21, 2026
|
1,032.00 | 1,076.00 | 1,021.00 | 1,050.00 | 1,050.00 | 204,500 |
|
Jul 17, 2026
|
1,071.00 | 1,095.00 | 1,012.00 | 1,028.00 | 1,028.00 | 381,600 |
|
Jul 16, 2026
|
1,175.00 | 1,180.00 | 1,085.00 | 1,093.00 | 1,093.00 | 383,700 |
|
Jul 15, 2026
|
1,150.00 | 1,224.00 | 1,131.00 | 1,185.00 | 1,185.00 | 525,700 |
|
Jul 14, 2026
|
1,286.00 | 1,370.00 | 1,193.00 | 1,200.00 | 1,200.00 | 868,900 |
|
Jul 13, 2026
|
1,221.00 | 1,301.00 | 1,216.00 | 1,286.00 | 1,286.00 | 977,800 |
|
Jul 10, 2026
|
1,233.00 | 1,277.00 | 1,204.00 | 1,221.00 | 1,221.00 | 764,200 |
|
Jul 9, 2026
|
1,087.00 | 1,358.00 | 1,087.00 | 1,293.00 | 1,293.00 | 3,104,400 |
|
Jul 8, 2026
|
1,141.00 | 1,208.00 | 1,080.00 | 1,080.00 | 1,080.00 | 664,000 |
|
Jul 7, 2026
|
1,133.00 | 1,385.00 | 1,119.00 | 1,226.00 | 1,226.00 | 3,473,100 |
|
Jul 6, 2026
|
1,030.00 | 1,150.00 | 1,030.00 | 1,133.00 | 1,133.00 | 479,000 |
|
Jul 3, 2026
|
988.00 | 1,030.00 | 988.00 | 1,030.00 | 1,030.00 | 172,200 |
|
Jul 2, 2026
|
1,013.00 | 1,031.00 | 988.00 | 988.00 | 988.00 | 200,200 |
|
Jul 1, 2026
|
1,021.00 | 1,055.00 | 1,003.00 | 1,006.00 | 1,006.00 | 237,700 |
|
Jun 30, 2026
|
949.00 | 1,065.00 | 905.00 | 1,048.00 | 1,048.00 | 554,500 |
|
Jun 29, 2026
|
913.00 | 962.00 | 902.00 | 943.00 | 943.00 | 201,700 |
|
Jun 26, 2026
|
967.00 | 967.00 | 895.00 | 898.00 | 898.00 | 357,200 |
|
Jun 25, 2026
|
1,040.00 | 1,060.00 | 983.00 | 997.00 | 997.00 | 263,300 |
|
Jun 24, 2026
|
966.00 | 1,065.00 | 964.00 | 1,031.00 | 1,031.00 | 409,000 |
|
Jun 23, 2026
|
1,014.00 | 1,041.00 | 956.00 | 996.00 | 996.00 | 682,500 |
|
Jun 22, 2026
|
870.00 | 990.00 | 861.00 | 990.00 | 990.00 | 941,200 |
|
Jun 19, 2026
|
869.00 | 880.00 | 836.00 | 840.00 | 840.00 | 428,600 |
|
Jun 18, 2026
|
865.00 | 936.00 | 861.00 | 899.00 | 899.00 | 777,300 |
|
Jun 17, 2026
|
811.00 | 931.00 | 789.00 | 903.00 | 903.00 | 1,873,300 |
|
Jun 16, 2026
|
723.00 | 838.00 | 705.00 | 781.00 | 781.00 | 2,105,100 |
|
Jun 15, 2026
|
738.00 | 740.00 | 738.00 | 738.00 | 738.00 | 409,400 |
|
Jun 12, 2026
|
1,065.00 | 1,065.00 | 1,027.00 | 1,038.00 | 1,038.00 | 288,400 |
|
Jun 11, 2026
|
1,069.00 | 1,070.00 | 1,017.00 | 1,026.00 | 1,026.00 | 346,500 |
|
Jun 10, 2026
|
1,141.00 | 1,142.00 | 1,082.00 | 1,105.00 | 1,105.00 | 276,900 |
|
Jun 9, 2026
|
1,171.00 | 1,190.00 | 1,133.00 | 1,150.00 | 1,150.00 | 206,000 |
|
Jun 8, 2026
|
1,165.00 | 1,221.00 | 1,140.00 | 1,165.00 | 1,165.00 | 344,800 |
|
Jun 5, 2026
|
1,130.00 | 1,200.00 | 1,126.00 | 1,169.00 | 1,169.00 | 213,800 |
|
Jun 4, 2026
|
1,150.00 | 1,150.00 | 1,101.00 | 1,133.00 | 1,133.00 | 384,400 |
|
Jun 3, 2026
|
1,185.00 | 1,217.00 | 1,137.00 | 1,210.00 | 1,210.00 | 397,000 |
|
Jun 2, 2026
|
1,222.00 | 1,224.00 | 1,174.00 | 1,209.00 | 1,209.00 | 245,600 |
|
Jun 1, 2026
|
1,258.00 | 1,270.00 | 1,214.00 | 1,239.00 | 1,239.00 | 244,900 |
|
May 29, 2026
|
1,328.00 | 1,348.00 | 1,252.00 | 1,256.00 | 1,256.00 | 318,400 |
|
May 28, 2026
|
1,261.00 | 1,335.00 | 1,261.00 | 1,298.00 | 1,298.00 | 222,700 |
|
May 27, 2026
|
1,325.00 | 1,340.00 | 1,262.00 | 1,291.00 | 1,291.00 | 245,700 |
|
May 26, 2026
|
1,342.00 | 1,367.00 | 1,318.00 | 1,320.00 | 1,320.00 | 207,600 |
|
May 25, 2026
|
1,369.00 | 1,381.00 | 1,328.00 | 1,343.00 | 1,343.00 | 197,900 |
|
May 22, 2026
|
1,330.00 | 1,377.00 | 1,296.00 | 1,368.00 | 1,368.00 | 336,600 |
|
May 21, 2026
|
1,357.00 | 1,357.00 | 1,310.00 | 1,326.00 | 1,326.00 | 208,600 |
|
May 20, 2026
|
1,421.00 | 1,435.00 | 1,310.00 | 1,349.00 | 1,349.00 | 457,800 |
|
May 19, 2026
|
1,430.00 | 1,505.00 | 1,421.00 | 1,435.00 | 1,435.00 | 407,500 |
|
May 18, 2026
|
1,477.00 | 1,502.00 | 1,371.00 | 1,414.00 | 1,414.00 | 345,900 |
|
May 15, 2026
|
1,410.00 | 1,530.00 | 1,410.00 | 1,457.00 | 1,457.00 | 601,800 |
|
May 14, 2026
|
1,525.00 | 1,530.00 | 1,403.00 | 1,437.00 | 1,437.00 | 464,500 |
|
May 13, 2026
|
1,437.00 | 1,548.00 | 1,430.00 | 1,501.00 | 1,501.00 | 651,400 |
|
May 12, 2026
|
1,700.00 | 1,723.00 | 1,434.00 | 1,454.00 | 1,454.00 | 2,288,100 |
|
May 11, 2026
|
1,531.00 | 1,717.00 | 1,500.00 | 1,650.00 | 1,650.00 | 2,960,000 |
|
May 8, 2026
|
1,394.00 | 1,540.00 | 1,360.00 | 1,515.00 | 1,515.00 | 991,400 |
|
May 7, 2026
|
1,445.00 | 1,470.00 | 1,377.00 | 1,405.00 | 1,405.00 | 646,100 |
|
May 1, 2026
|
1,349.00 | 1,472.00 | 1,340.00 | 1,432.00 | 1,432.00 | 1,426,100 |
|
Apr 30, 2026
|
1,365.00 | 1,423.00 | 1,342.00 | 1,342.00 | 1,342.00 | 662,300 |
|
Apr 28, 2026
|
1,338.00 | 1,398.00 | 1,336.00 | 1,395.00 | 1,395.00 | 386,600 |
|
Apr 27, 2026
|
1,360.00 | 1,428.00 | 1,320.00 | 1,350.00 | 1,350.00 | 488,600 |
|
Apr 24, 2026
|
1,303.00 | 1,415.00 | 1,289.00 | 1,385.00 | 1,385.00 | 995,500 |
|
Apr 23, 2026
|
1,434.00 | 1,461.00 | 1,288.00 | 1,315.00 | 1,315.00 | 1,426,100 |
|
Apr 22, 2026
|
1,272.00 | 1,465.00 | 1,260.00 | 1,380.00 | 1,380.00 | 2,600,400 |
|
Apr 21, 2026
|
1,273.00 | 1,282.00 | 1,218.00 | 1,242.00 | 1,242.00 | 462,800 |
|
Apr 20, 2026
|
1,200.00 | 1,275.00 | 1,195.00 | 1,245.00 | 1,245.00 | 564,000 |
|
Apr 17, 2026
|
1,199.00 | 1,210.00 | 1,177.00 | 1,200.00 | 1,200.00 | 406,100 |
|
Apr 16, 2026
|
1,217.00 | 1,230.00 | 1,186.00 | 1,186.00 | 1,186.00 | 572,200 |
|
Apr 15, 2026
|
1,285.00 | 1,288.00 | 1,196.00 | 1,196.00 | 1,196.00 | 671,900 |
|
Apr 14, 2026
|
1,330.00 | 1,335.00 | 1,276.00 | 1,276.00 | 1,276.00 | 372,300 |
|
Apr 13, 2026
|
1,300.00 | 1,327.00 | 1,281.00 | 1,287.00 | 1,287.00 | 292,400 |
|
Apr 10, 2026
|
1,337.00 | 1,347.00 | 1,303.00 | 1,303.00 | 1,303.00 | 298,400 |
|
Apr 9, 2026
|
1,380.00 | 1,381.00 | 1,324.00 | 1,337.00 | 1,337.00 | 428,700 |
|
Apr 8, 2026
|
1,444.00 | 1,460.00 | 1,372.00 | 1,388.00 | 1,388.00 | 448,100 |
|
Apr 7, 2026
|
1,395.00 | 1,423.00 | 1,372.00 | 1,380.00 | 1,380.00 | 143,000 |
|
Apr 6, 2026
|
1,396.00 | 1,424.00 | 1,388.00 | 1,388.00 | 1,388.00 | 125,300 |
|
Apr 3, 2026
|
1,401.00 | 1,424.00 | 1,380.00 | 1,385.00 | 1,385.00 | 178,300 |
|
Apr 2, 2026
|
1,499.00 | 1,534.00 | 1,380.00 | 1,385.00 | 1,385.00 | 469,200 |
|
Apr 1, 2026
|
1,481.00 | 1,515.00 | 1,474.00 | 1,499.00 | 1,499.00 | 200,700 |
|
Mar 31, 2026
|
1,478.00 | 1,486.00 | 1,431.00 | 1,439.00 | 1,439.00 | 219,700 |
|
Mar 30, 2026
|
1,416.00 | 1,503.00 | 1,395.00 | 1,495.00 | 1,495.00 | 276,200 |
|
Mar 27, 2026
|
1,421.00 | 1,469.00 | 1,391.00 | 1,446.00 | 1,446.00 | 243,800 |
|
Mar 26, 2026
|
1,441.00 | 1,463.00 | 1,414.00 | 1,435.00 | 1,435.00 | 238,000 |
|
Mar 25, 2026
|
1,425.00 | 1,469.00 | 1,394.00 | 1,469.00 | 1,469.00 | 371,000 |
|
Mar 24, 2026
|
1,405.00 | 1,415.00 | 1,345.00 | 1,384.00 | 1,384.00 | 347,600 |
|
Mar 23, 2026
|
1,432.00 | 1,460.00 | 1,318.00 | 1,318.00 | 1,318.00 | 652,000 |
|
Mar 19, 2026
|
1,534.00 | 1,565.00 | 1,478.00 | 1,492.00 | 1,492.00 | 296,200 |
|
Mar 18, 2026
|
1,565.00 | 1,574.00 | 1,521.00 | 1,570.00 | 1,570.00 | 284,400 |
|
Mar 17, 2026
|
1,575.00 | 1,662.00 | 1,530.00 | 1,540.00 | 1,540.00 | 640,700 |
|
Mar 16, 2026
|
1,610.00 | 1,617.00 | 1,509.00 | 1,553.00 | 1,553.00 | 596,000 |
|
Mar 13, 2026
|
1,578.00 | 1,620.00 | 1,551.00 | 1,570.00 | 1,570.00 | 407,300 |
|
Mar 12, 2026
|
1,693.00 | 1,715.00 | 1,571.00 | 1,612.00 | 1,612.00 | 702,600 |
|
Mar 11, 2026
|
1,620.00 | 1,748.00 | 1,604.00 | 1,748.00 | 1,748.00 | 1,308,900 |
|
Mar 10, 2026
|
1,528.00 | 1,619.00 | 1,510.00 | 1,616.00 | 1,616.00 | 793,600 |
|
Mar 9, 2026
|
1,423.00 | 1,541.00 | 1,422.00 | 1,541.00 | 1,541.00 | 685,600 |
|
Mar 6, 2026
|
1,390.00 | 1,518.00 | 1,390.00 | 1,517.00 | 1,517.00 | 515,800 |
|
Mar 5, 2026
|
1,368.00 | 1,413.00 | 1,362.00 | 1,390.00 | 1,390.00 | 283,600 |
|
Mar 4, 2026
|
1,398.00 | 1,419.00 | 1,275.00 | 1,308.00 | 1,308.00 | 709,900 |
|
Mar 3, 2026
|
1,548.00 | 1,560.00 | 1,425.00 | 1,428.00 | 1,428.00 | 507,000 |
|
Mar 2, 2026
|
1,470.00 | 1,569.00 | 1,454.00 | 1,554.00 | 1,554.00 | 877,000 |
|
Feb 27, 2026
|
1,430.00 | 1,519.00 | 1,430.00 | 1,519.00 | 1,519.00 | 634,400 |
|
Feb 26, 2026
|
1,408.00 | 1,442.00 | 1,401.00 | 1,429.00 | 1,429.00 | 290,600 |
|
Feb 25, 2026
|
1,368.00 | 1,420.00 | 1,367.00 | 1,420.00 | 1,420.00 | 292,700 |
|
Feb 24, 2026
|
1,375.00 | 1,390.00 | 1,323.00 | 1,385.00 | 1,385.00 | 334,500 |
|
Feb 20, 2026
|
1,385.00 | 1,403.00 | 1,351.00 | 1,398.00 | 1,398.00 | 240,400 |
|
Feb 19, 2026
|
1,356.00 | 1,391.00 | 1,330.00 | 1,388.00 | 1,388.00 | 265,400 |
|
Feb 18, 2026
|
1,313.00 | 1,385.00 | 1,310.00 | 1,371.00 | 1,371.00 | 351,600 |
|
Feb 17, 2026
|
1,358.00 | 1,358.00 | 1,291.00 | 1,313.00 | 1,313.00 | 344,600 |
|
Feb 16, 2026
|
1,371.00 | 1,372.00 | 1,335.00 | 1,363.00 | 1,363.00 | 316,000 |
|
Feb 13, 2026
|
1,420.00 | 1,432.00 | 1,360.00 | 1,381.00 | 1,381.00 | 446,300 |
|
Feb 12, 2026
|
1,403.00 | 1,455.00 | 1,384.00 | 1,445.00 | 1,445.00 | 508,700 |
|
Feb 10, 2026
|
1,409.00 | 1,435.00 | 1,397.00 | 1,412.00 | 1,412.00 | 294,600 |
|
Feb 9, 2026
|
1,425.00 | 1,459.00 | 1,380.00 | 1,406.00 | 1,406.00 | 482,800 |
|
Feb 6, 2026
|
1,353.00 | 1,421.00 | 1,316.00 | 1,411.00 | 1,411.00 | 370,200 |
|
Feb 5, 2026
|
1,422.00 | 1,442.00 | 1,365.00 | 1,382.00 | 1,382.00 | 325,800 |
|
Feb 4, 2026
|
1,431.00 | 1,440.00 | 1,392.00 | 1,437.00 | 1,437.00 | 284,800 |
|
Feb 3, 2026
|
1,425.00 | 1,458.00 | 1,402.00 | 1,458.00 | 1,458.00 | 302,600 |
|
Feb 2, 2026
|
1,400.00 | 1,440.00 | 1,366.00 | 1,400.00 | 1,400.00 | 303,500 |
|
Jan 30, 2026
|
1,375.00 | 1,415.00 | 1,367.00 | 1,400.00 | 1,400.00 | 341,700 |
|
Jan 29, 2026
|
1,434.00 | 1,437.00 | 1,375.00 | 1,400.00 | 1,400.00 | 350,700 |
|
Jan 28, 2026
|
1,490.00 | 1,490.00 | 1,426.00 | 1,441.00 | 1,441.00 | 304,300 |
|
Jan 27, 2026
|
1,450.00 | 1,496.00 | 1,418.00 | 1,487.00 | 1,487.00 | 363,600 |
|
Jan 26, 2026
|
1,480.00 | 1,523.00 | 1,441.00 | 1,488.00 | 1,488.00 | 412,200 |
|
Jan 23, 2026
|
1,438.00 | 1,488.00 | 1,427.00 | 1,482.00 | 1,482.00 | 277,900 |
|
Jan 22, 2026
|
1,487.00 | 1,499.00 | 1,435.00 | 1,444.00 | 1,444.00 | 427,600 |
|
Jan 21, 2026
|
1,453.00 | 1,482.00 | 1,425.00 | 1,457.00 | 1,457.00 | 473,200 |
|
Jan 20, 2026
|
1,599.00 | 1,599.00 | 1,486.00 | 1,497.00 | 1,497.00 | 581,500 |
|
Jan 19, 2026
|
1,585.00 | 1,599.00 | 1,516.00 | 1,582.00 | 1,582.00 | 1,134,100 |
|
Jan 16, 2026
|
1,509.00 | 1,573.00 | 1,465.00 | 1,535.00 | 1,535.00 | 861,200 |
|
Jan 15, 2026
|
1,430.00 | 1,584.00 | 1,404.00 | 1,505.00 | 1,505.00 | 1,464,500 |
|
Jan 14, 2026
|
1,489.00 | 1,528.00 | 1,423.00 | 1,434.00 | 1,434.00 | 784,400 |
|
Jan 13, 2026
|
1,549.00 | 1,554.00 | 1,462.00 | 1,468.00 | 1,468.00 | 1,000,100 |
|
Jan 9, 2026
|
1,545.00 | 1,600.00 | 1,435.00 | 1,480.00 | 1,480.00 | 2,446,000 |
|
Jan 8, 2026
|
1,724.00 | 1,808.00 | 1,563.00 | 1,570.00 | 1,570.00 | 8,032,400 |
|
Jan 7, 2026
|
1,417.00 | 1,537.00 | 1,330.00 | 1,537.00 | 1,537.00 | 7,249,500 |
|
Jan 6, 2026
|
1,237.00 | 1,268.00 | 1,234.00 | 1,237.00 | 1,237.00 | 302,000 |
|
Jan 5, 2026
|
1,256.00 | 1,272.00 | 1,225.00 | 1,245.00 | 1,245.00 | 459,700 |
|
Dec 30, 2025
|
1,298.00 | 1,328.00 | 1,241.00 | 1,244.00 | 1,244.00 | 571,200 |
|
Dec 29, 2025
|
1,250.00 | 1,359.00 | 1,225.00 | 1,325.00 | 1,325.00 | 969,000 |
|
Dec 26, 2025
|
1,246.00 | 1,319.00 | 1,243.00 | 1,262.00 | 1,262.00 | 1,256,200 |
|
Dec 25, 2025
|
1,200.00 | 1,225.00 | 1,167.00 | 1,207.00 | 1,207.00 | 599,800 |
|
Dec 24, 2025
|
1,199.00 | 1,226.00 | 1,176.00 | 1,180.00 | 1,180.00 | 432,000 |
|
Dec 23, 2025
|
1,250.00 | 1,250.00 | 1,177.00 | 1,190.00 | 1,190.00 | 598,600 |
|
Dec 22, 2025
|
1,209.00 | 1,226.00 | 1,175.00 | 1,225.00 | 1,225.00 | 764,900 |
|
Dec 19, 2025
|
1,077.00 | 1,147.00 | 1,077.00 | 1,119.00 | 1,119.00 | 624,200 |
|
Dec 18, 2025
|
1,130.00 | 1,152.00 | 1,078.00 | 1,078.00 | 1,078.00 | 610,300 |
|
Dec 17, 2025
|
1,198.00 | 1,214.00 | 1,130.00 | 1,142.00 | 1,142.00 | 585,300 |
|
Dec 16, 2025
|
1,223.00 | 1,235.00 | 1,191.00 | 1,203.00 | 1,203.00 | 480,100 |
|
Dec 15, 2025
|
1,263.00 | 1,270.00 | 1,218.00 | 1,246.00 | 1,246.00 | 589,900 |
|
Dec 12, 2025
|
1,153.00 | 1,300.00 | 1,145.00 | 1,262.00 | 1,262.00 | 2,337,200 |
|
Dec 11, 2025
|
1,240.00 | 1,267.00 | 1,108.00 | 1,123.00 | 1,123.00 | 2,027,700 |
|
Dec 10, 2025
|
1,403.00 | 1,600.00 | 1,102.00 | 1,210.00 | 1,210.00 | 7,319,300 |
|
Dec 9, 2025
|
1,449.00 | 1,466.00 | 1,376.00 | 1,396.00 | 1,396.00 | 537,200 |
|
Dec 8, 2025
|
1,401.00 | 1,452.00 | 1,382.00 | 1,440.00 | 1,440.00 | 816,600 |
|
Dec 5, 2025
|
1,404.00 | 1,409.00 | 1,320.00 | 1,341.00 | 1,341.00 | 493,200 |
|
Dec 4, 2025
|
1,352.00 | 1,413.00 | 1,352.00 | 1,404.00 | 1,404.00 | 537,600 |
|
Dec 3, 2025
|
1,430.00 | 1,460.00 | 1,366.00 | 1,368.00 | 1,368.00 | 933,900 |
|
Dec 2, 2025
|
1,454.00 | 1,476.00 | 1,396.00 | 1,441.00 | 1,441.00 | 874,600 |
|
Dec 1, 2025
|
1,435.00 | 1,544.00 | 1,403.00 | 1,449.00 | 1,449.00 | 1,700,200 |
|
Nov 28, 2025
|
1,368.00 | 1,428.00 | 1,342.00 | 1,398.00 | 1,398.00 | 806,900 |
|
Nov 27, 2025
|
1,355.00 | 1,407.00 | 1,314.00 | 1,343.00 | 1,343.00 | 641,600 |
|
Nov 26, 2025
|
1,270.00 | 1,363.00 | 1,270.00 | 1,341.00 | 1,341.00 | 834,700 |
|
Nov 25, 2025
|
1,400.00 | 1,419.00 | 1,214.00 | 1,228.00 | 1,228.00 | 1,083,400 |
|
Nov 21, 2025
|
1,302.00 | 1,434.00 | 1,296.00 | 1,376.00 | 1,376.00 | 1,059,500 |
|
Nov 20, 2025
|
1,345.00 | 1,374.00 | 1,298.00 | 1,332.00 | 1,332.00 | 979,800 |
|
Nov 19, 2025
|
1,416.00 | 1,444.00 | 1,327.00 | 1,327.00 | 1,327.00 | 1,195,200 |
|
Nov 18, 2025
|
1,516.00 | 1,559.00 | 1,395.00 | 1,430.00 | 1,430.00 | 1,199,900 |
|
Nov 17, 2025
|
1,585.00 | 1,614.00 | 1,532.00 | 1,550.00 | 1,550.00 | 630,600 |
|
Nov 14, 2025
|
1,600.00 | 1,658.00 | 1,578.00 | 1,585.00 | 1,585.00 | 498,400 |
|
Nov 13, 2025
|
1,650.00 | 1,682.00 | 1,610.00 | 1,632.00 | 1,632.00 | 353,900 |
|
Nov 12, 2025
|
1,625.00 | 1,665.00 | 1,622.00 | 1,659.00 | 1,659.00 | 200,600 |
|
Nov 11, 2025
|
1,700.00 | 1,710.00 | 1,639.00 | 1,642.00 | 1,642.00 | 324,800 |
|
Nov 10, 2025
|
1,648.00 | 1,729.00 | 1,640.00 | 1,704.00 | 1,704.00 | 449,700 |
|
Nov 7, 2025
|
1,650.00 | 1,697.00 | 1,616.00 | 1,647.00 | 1,647.00 | 753,500 |
|
Nov 6, 2025
|
1,780.00 | 1,785.00 | 1,710.00 | 1,710.00 | 1,710.00 | 318,900 |
