Frankfurt - Delayed Quote
EUR
lululemon athletica inc. (33L.F)
98.60
-2.40
(-2.38%)
At close: November 6 at 8:03:46 AM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - |
|
Nov 5, 2026
|
99.30 | 101.00 | 99.30 | 101.00 | 101.00 | 20 |
|
Nov 4, 2026
|
94.90 | 95.90 | 94.90 | 95.80 | 95.80 | 7 |
|
Nov 3, 2026
|
95.50 | 95.50 | 95.20 | 95.20 | 95.20 | 135 |
|
Nov 2, 2026
|
95.70 | 96.10 | 95.70 | 96.10 | 96.10 | 10 |
|
Oct 30, 2026
|
98.00 | 99.00 | 98.00 | 99.00 | 99.00 | 45 |
|
Oct 29, 2026
|
94.40 | 97.80 | 94.40 | 97.30 | 97.30 | 75 |
|
Oct 28, 2026
|
93.40 | 93.70 | 93.40 | 93.70 | 93.70 | 100 |
|
Oct 27, 2026
|
91.90 | 93.30 | 91.90 | 93.30 | 93.30 | 160 |
|
Oct 26, 2026
|
88.50 | 92.30 | 88.50 | 92.30 | 92.30 | 135 |
|
Oct 23, 2026
|
91.50 | 92.00 | 91.50 | 92.00 | 92.00 | 601 |
|
Oct 22, 2026
|
84.90 | 85.50 | 84.90 | 85.40 | 85.40 | 264 |
|
Oct 21, 2026
|
88.60 | 88.60 | 86.30 | 86.30 | 86.30 | 735 |
|
Oct 20, 2026
|
86.80 | 88.20 | 86.80 | 88.20 | 88.20 | 15 |
|
Oct 19, 2026
|
86.40 | 86.40 | 86.40 | 86.40 | 86.40 | - |
|
Oct 16, 2026
|
88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
|
Oct 15, 2026
|
83.10 | 88.30 | 83.10 | 88.30 | 88.30 | 201 |
|
Oct 14, 2026
|
84.00 | 84.50 | 84.00 | 84.50 | 84.50 | 10 |
|
Oct 13, 2026
|
84.30 | 84.80 | 84.30 | 84.80 | 84.80 | 75 |
|
Oct 12, 2026
|
84.10 | 84.60 | 84.00 | 84.60 | 84.60 | 37 |
|
Oct 9, 2026
|
82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - |
|
Oct 8, 2026
|
81.70 | 82.20 | 81.40 | 82.20 | 82.20 | 55 |
|
Oct 7, 2026
|
83.20 | 83.20 | 81.40 | 81.40 | 81.40 | 10 |
|
Oct 6, 2026
|
82.80 | 82.80 | 82.60 | 82.60 | 82.60 | 90 |
|
Oct 5, 2026
|
84.10 | 84.30 | 84.10 | 84.30 | 84.30 | 30 |
|
Oct 2, 2026
|
84.90 | 84.90 | 84.90 | 84.90 | 84.90 | - |
|
Oct 1, 2026
|
85.10 | 86.10 | 85.10 | 86.10 | 86.10 | 120 |
|
Sep 30, 2026
|
85.40 | 85.40 | 85.40 | 85.40 | 85.40 | - |
|
Sep 29, 2026
|
88.10 | 88.90 | 88.10 | 88.90 | 88.90 | 2 |
|
Sep 28, 2026
|
88.30 | 88.80 | 88.30 | 88.80 | 88.80 | 239 |
|
Sep 25, 2026
|
89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - |
|
Sep 24, 2026
|
89.40 | 89.40 | 88.00 | 88.00 | 88.00 | 65 |
|
Sep 23, 2026
|
91.00 | 91.00 | 90.30 | 90.40 | 90.40 | 350 |
|
Sep 22, 2026
|
88.00 | 89.50 | 88.00 | 89.50 | 89.50 | 333 |
|
Sep 21, 2026
|
85.30 | 85.30 | 85.30 | 85.30 | 85.30 | - |
|
Sep 18, 2026
|
86.30 | 86.30 | 85.10 | 85.10 | 85.10 | 11 |
|
Sep 17, 2026
|
84.00 | 84.50 | 84.00 | 84.50 | 84.50 | 100 |
|
Sep 16, 2026
|
84.80 | 84.80 | 84.80 | 84.80 | 84.80 | - |
|
Sep 15, 2026
|
86.30 | 86.30 | 84.00 | 84.00 | 84.00 | 50 |
|
Sep 14, 2026
|
85.10 | 87.50 | 85.10 | 87.50 | 87.50 | 28 |
|
Sep 11, 2026
|
83.20 | 84.10 | 83.20 | 84.10 | 84.10 | 6 |
|
Sep 10, 2026
|
85.50 | 85.80 | 85.50 | 85.70 | 85.70 | 110 |
|
Sep 9, 2026
|
88.10 | 88.70 | 85.10 | 85.10 | 85.10 | 57 |
|
Sep 8, 2026
|
86.00 | 89.10 | 86.00 | 89.10 | 89.10 | 350 |
|
Sep 7, 2026
|
87.00 | 87.90 | 86.80 | 87.90 | 87.90 | 182 |
|
Sep 4, 2026
|
85.50 | 86.90 | 83.20 | 86.60 | 86.60 | 1,060 |
|
Sep 3, 2026
|
103.80 | 103.80 | 102.20 | 102.20 | 102.20 | 26 |
|
Sep 2, 2026
|
102.00 | 104.60 | 102.00 | 104.60 | 104.60 | 12 |
|
Sep 1, 2026
|
103.80 | 103.80 | 103.80 | 103.80 | 103.80 | - |
|
Aug 31, 2026
|
104.60 | 107.00 | 103.40 | 103.60 | 103.60 | 565 |
|
Aug 28, 2026
|
98.70 | 99.70 | 98.70 | 99.70 | 99.70 | 97 |
|
Aug 27, 2026
|
99.70 | 100.80 | 99.70 | 100.00 | 100.00 | 225 |
|
Aug 26, 2026
|
101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
|
Aug 25, 2026
|
105.40 | 105.40 | 101.20 | 101.20 | 101.20 | 1,000 |
|
Aug 24, 2026
|
103.40 | 103.40 | 103.40 | 103.40 | 103.40 | - |
|
Aug 21, 2026
|
98.90 | 103.80 | 98.90 | 103.80 | 103.80 | 20 |
|
Aug 20, 2026
|
102.00 | 102.00 | 101.80 | 101.80 | 101.80 | 19 |
|
Aug 19, 2026
|
103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 15 |
|
Aug 18, 2026
|
99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - |
|
Aug 17, 2026
|
103.20 | 103.20 | 100.00 | 100.00 | 100.00 | 40 |
|
Aug 14, 2026
|
103.80 | 103.80 | 102.20 | 102.20 | 102.20 | 300 |
|
Aug 13, 2026
|
105.00 | 105.00 | 104.80 | 104.80 | 104.80 | 500 |
|
Aug 12, 2026
|
108.60 | 108.60 | 105.00 | 105.00 | 105.00 | 25 |
|
Aug 11, 2026
|
110.60 | 110.60 | 110.60 | 110.60 | 110.60 | - |
|
Aug 10, 2026
|
111.20 | 112.00 | 110.20 | 110.20 | 110.20 | 130 |
|
Aug 7, 2026
|
107.80 | 108.20 | 107.80 | 108.20 | 108.20 | 500 |
|
Aug 6, 2026
|
107.00 | 108.60 | 107.00 | 108.60 | 108.60 | 700 |
|
Aug 5, 2026
|
106.80 | 107.60 | 106.40 | 106.40 | 106.40 | 1,315 |
|
Aug 4, 2026
|
107.40 | 107.40 | 106.00 | 106.00 | 106.00 | 110 |
|
Aug 3, 2026
|
103.60 | 107.20 | 103.60 | 106.00 | 106.00 | 230 |
|
Jul 31, 2026
|
103.40 | 103.40 | 103.40 | 103.40 | 103.40 | - |
|
Jul 30, 2026
|
103.80 | 103.80 | 103.80 | 103.80 | 103.80 | - |
|
Jul 29, 2026
|
104.80 | 105.60 | 104.80 | 105.60 | 105.60 | 40 |
|
Jul 28, 2026
|
103.20 | 103.20 | 103.00 | 103.00 | 103.00 | 75 |
|
Jul 27, 2026
|
100.20 | 103.40 | 100.20 | 103.40 | 103.40 | 241 |
|
Jul 24, 2026
|
96.90 | 98.00 | 96.90 | 98.00 | 98.00 | 108 |
|
Jul 23, 2026
|
98.80 | 99.50 | 97.50 | 97.50 | 97.50 | 83 |
|
Jul 22, 2026
|
101.80 | 102.40 | 100.00 | 100.00 | 100.00 | 68 |
|
Jul 21, 2026
|
102.00 | 102.00 | 101.40 | 101.40 | 101.40 | 37 |
|
Jul 20, 2026
|
101.40 | 101.40 | 101.40 | 101.40 | 101.40 | 1 |
|
Jul 17, 2026
|
102.60 | 103.00 | 102.60 | 103.00 | 103.00 | 914 |
|
Jul 16, 2026
|
102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
|
Jul 15, 2026
|
102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
|
Jul 14, 2026
|
104.80 | 104.80 | 101.60 | 101.60 | 101.60 | 50 |
|
Jul 13, 2026
|
104.40 | 106.00 | 104.40 | 106.00 | 106.00 | 948 |
|
Jul 10, 2026
|
101.40 | 105.00 | 101.40 | 105.00 | 105.00 | 961 |
|
Jul 9, 2026
|
99.30 | 101.80 | 98.60 | 101.80 | 101.80 | 1,046 |
|
Jul 8, 2026
|
99.40 | 99.90 | 99.30 | 99.30 | 99.30 | 302 |
|
Jul 7, 2026
|
100.80 | 101.40 | 100.80 | 101.40 | 101.40 | 80 |
|
Jul 6, 2026
|
102.80 | 103.80 | 102.80 | 103.00 | 103.00 | 126 |
|
Jul 3, 2026
|
103.40 | 103.40 | 103.40 | 103.40 | 103.40 | - |
|
Jul 2, 2026
|
101.60 | 103.60 | 101.60 | 103.60 | 103.60 | 250 |
|
Jul 1, 2026
|
98.90 | 98.90 | 98.90 | 98.90 | 98.90 | - |
|
Jun 30, 2026
|
100.20 | 100.80 | 98.30 | 98.40 | 98.40 | 59 |
|
Jun 29, 2026
|
103.40 | 103.40 | 103.40 | 103.40 | 103.40 | - |
|
Jun 26, 2026
|
97.90 | 98.30 | 97.90 | 98.30 | 98.30 | 25 |
|
Jun 25, 2026
|
99.00 | 100.00 | 98.30 | 99.90 | 99.90 | 1,826 |
|
Jun 24, 2026
|
95.70 | 99.40 | 95.70 | 99.40 | 99.40 | 185 |
|
Jun 23, 2026
|
91.70 | 91.70 | 91.70 | 91.70 | 91.70 | - |
|
Jun 22, 2026
|
96.90 | 97.20 | 94.30 | 94.30 | 94.30 | 430 |
|
Jun 19, 2026
|
97.20 | 97.20 | 97.00 | 97.00 | 97.00 | 25 |
|
Jun 18, 2026
|
97.60 | 97.60 | 97.60 | 97.60 | 97.60 | - |
|
Jun 17, 2026
|
99.80 | 100.40 | 98.90 | 98.90 | 98.90 | 854 |
|
Jun 16, 2026
|
100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 2 |
|
Jun 15, 2026
|
102.80 | 103.60 | 101.00 | 101.00 | 101.00 | 146 |
|
Jun 12, 2026
|
104.40 | 104.40 | 104.40 | 104.40 | 104.40 | 62 |
|
Jun 11, 2026
|
102.80 | 103.60 | 102.80 | 103.60 | 103.60 | 25 |
|
Jun 10, 2026
|
104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
|
Jun 9, 2026
|
101.40 | 104.60 | 101.20 | 104.40 | 104.40 | 62 |
|
Jun 8, 2026
|
99.40 | 101.00 | 99.40 | 101.00 | 101.00 | 373 |
|
Jun 5, 2026
|
95.50 | 95.60 | 95.10 | 95.10 | 95.10 | 55 |
|
Jun 4, 2026
|
108.20 | 108.20 | 108.20 | 108.20 | 108.20 | - |
|
Jun 3, 2026
|
108.80 | 108.80 | 108.20 | 108.20 | 108.20 | 100 |
|
Jun 2, 2026
|
113.40 | 113.40 | 108.80 | 108.80 | 108.80 | 39 |
|
Jun 1, 2026
|
113.20 | 114.60 | 112.80 | 114.60 | 114.60 | 1,613 |
|
May 29, 2026
|
112.80 | 112.80 | 112.80 | 112.80 | 112.80 | - |
|
May 28, 2026
|
112.40 | 112.40 | 112.20 | 112.20 | 112.20 | 10 |
|
May 27, 2026
|
109.20 | 114.80 | 109.20 | 114.80 | 114.80 | 1,338 |
|
May 26, 2026
|
109.60 | 109.60 | 109.60 | 109.60 | 109.60 | - |
|
May 25, 2026
|
110.20 | 110.20 | 109.60 | 109.60 | 109.60 | 20 |
|
May 22, 2026
|
109.00 | 109.00 | 108.80 | 108.80 | 108.80 | 920 |
|
May 21, 2026
|
107.00 | 107.80 | 107.00 | 107.80 | 107.80 | 46 |
|
May 20, 2026
|
102.60 | 102.60 | 102.60 | 102.60 | 102.60 | - |
|
May 19, 2026
|
102.80 | 103.80 | 101.80 | 103.00 | 103.00 | 905 |
|
May 18, 2026
|
102.00 | 102.60 | 102.00 | 102.60 | 102.60 | 10 |
|
May 15, 2026
|
103.40 | 103.40 | 103.40 | 103.40 | 103.40 | - |
|
May 14, 2026
|
103.20 | 104.00 | 103.20 | 104.00 | 104.00 | 21 |
|
May 13, 2026
|
106.60 | 107.60 | 106.60 | 107.00 | 107.00 | 205 |
|
May 12, 2026
|
107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - |
|
May 11, 2026
|
111.20 | 111.40 | 109.40 | 109.40 | 109.40 | 397 |
|
May 8, 2026
|
113.60 | 114.00 | 113.60 | 114.00 | 114.00 | 25 |
|
May 7, 2026
|
112.40 | 114.20 | 112.20 | 114.20 | 114.20 | 80 |
|
May 6, 2026
|
111.00 | 112.00 | 111.00 | 112.00 | 112.00 | 670 |
|
May 5, 2026
|
110.40 | 111.60 | 109.80 | 110.60 | 110.60 | 345 |
|
May 4, 2026
|
113.80 | 114.60 | 113.80 | 114.40 | 114.40 | 467 |
|
Apr 30, 2026
|
117.60 | 118.40 | 117.60 | 118.40 | 118.40 | 2 |
|
Apr 29, 2026
|
121.80 | 122.40 | 121.80 | 122.20 | 122.20 | 232 |
|
Apr 28, 2026
|
125.20 | 125.20 | 125.20 | 125.20 | 125.20 | - |
|
Apr 27, 2026
|
122.40 | 123.00 | 122.40 | 123.00 | 123.00 | 145 |
|
Apr 24, 2026
|
121.60 | 122.20 | 121.60 | 121.60 | 121.60 | 200 |
|
Apr 23, 2026
|
133.60 | 133.60 | 131.80 | 131.80 | 131.80 | 60 |
|
Apr 22, 2026
|
142.20 | 142.20 | 138.20 | 138.20 | 138.20 | 5 |
|
Apr 21, 2026
|
141.80 | 141.80 | 141.60 | 141.60 | 141.60 | 3 |
|
Apr 20, 2026
|
140.80 | 140.80 | 140.80 | 140.80 | 140.80 | - |
|
Apr 17, 2026
|
138.20 | 138.20 | 138.20 | 138.20 | 138.20 | - |
|
Apr 16, 2026
|
137.60 | 137.60 | 137.60 | 137.60 | 137.60 | - |
|
Apr 15, 2026
|
135.80 | 136.20 | 135.80 | 136.20 | 136.20 | 15 |
|
Apr 14, 2026
|
137.80 | 137.80 | 137.80 | 137.80 | 137.80 | - |
|
Apr 13, 2026
|
138.80 | 138.80 | 135.40 | 135.40 | 135.40 | 74 |
|
Apr 10, 2026
|
141.80 | 141.80 | 141.80 | 141.80 | 141.80 | - |
|
Apr 9, 2026
|
135.60 | 138.80 | 135.60 | 138.80 | 138.80 | 115 |
|
Apr 8, 2026
|
134.80 | 135.40 | 134.80 | 135.40 | 135.40 | 113 |
|
Apr 7, 2026
|
134.60 | 134.60 | 134.60 | 134.60 | 134.60 | - |
|
Apr 2, 2026
|
135.02 | 135.76 | 133.10 | 135.50 | 135.50 | 937 |
|
Apr 1, 2026
|
131.22 | 131.44 | 130.90 | 130.90 | 130.90 | 142 |
|
Mar 31, 2026
|
126.78 | 128.50 | 126.78 | 128.50 | 128.50 | 96 |
|
Mar 30, 2026
|
126.12 | 128.24 | 126.12 | 128.24 | 128.24 | 40 |
|
Mar 27, 2026
|
131.74 | 131.74 | 127.58 | 127.58 | 127.58 | 554 |
|
Mar 26, 2026
|
136.62 | 137.02 | 132.74 | 132.74 | 132.74 | 61 |
|
Mar 25, 2026
|
139.46 | 139.46 | 138.80 | 138.80 | 138.80 | 115 |
|
Mar 24, 2026
|
141.24 | 141.24 | 141.24 | 141.24 | 141.24 | - |
|
Mar 23, 2026
|
139.24 | 142.70 | 139.24 | 142.16 | 142.16 | 142 |
|
Mar 20, 2026
|
142.36 | 142.36 | 142.36 | 142.36 | 142.36 | - |
|
Mar 19, 2026
|
143.58 | 143.58 | 143.58 | 143.58 | 143.58 | - |
|
Mar 18, 2026
|
135.16 | 144.34 | 135.16 | 144.34 | 144.34 | 390 |
|
Mar 17, 2026
|
138.52 | 140.02 | 138.44 | 140.02 | 140.02 | 66 |
|
Mar 16, 2026
|
138.44 | 140.04 | 138.16 | 139.52 | 139.52 | 140 |
|
Mar 13, 2026
|
137.48 | 137.84 | 137.48 | 137.84 | 137.84 | 18 |
|
Mar 12, 2026
|
140.24 | 140.78 | 139.30 | 139.30 | 139.30 | 456 |
|
Mar 11, 2026
|
142.92 | 142.92 | 140.98 | 140.98 | 140.98 | 150 |
|
Mar 10, 2026
|
145.00 | 145.00 | 143.30 | 143.30 | 143.30 | 2 |
|
Mar 9, 2026
|
143.90 | 144.94 | 143.90 | 144.94 | 144.94 | 15 |
|
Mar 6, 2026
|
149.90 | 149.90 | 149.90 | 149.90 | 149.90 | 3 |
|
Mar 5, 2026
|
148.50 | 148.50 | 148.44 | 148.44 | 148.44 | 111 |
|
Mar 4, 2026
|
148.06 | 148.06 | 148.06 | 148.06 | 148.06 | - |
|
Mar 3, 2026
|
149.60 | 149.60 | 148.28 | 149.56 | 149.56 | 933 |
|
Mar 2, 2026
|
152.98 | 153.30 | 152.24 | 152.24 | 152.24 | 120 |
|
Feb 27, 2026
|
156.80 | 157.04 | 156.80 | 157.04 | 157.04 | 7 |
|
Feb 26, 2026
|
153.68 | 153.68 | 153.68 | 153.68 | 153.68 | - |
|
Feb 25, 2026
|
151.72 | 151.72 | 151.72 | 151.72 | 151.72 | - |
|
Feb 24, 2026
|
150.84 | 154.08 | 150.84 | 152.86 | 152.86 | 32 |
|
Feb 23, 2026
|
156.30 | 157.48 | 150.26 | 150.26 | 150.26 | 25 |
|
Feb 20, 2026
|
154.82 | 154.82 | 154.82 | 154.82 | 154.82 | - |
|
Feb 19, 2026
|
153.74 | 153.92 | 153.74 | 153.92 | 153.92 | 28 |
|
Feb 18, 2026
|
149.24 | 149.24 | 149.24 | 149.24 | 149.24 | - |
|
Feb 17, 2026
|
147.24 | 147.24 | 147.24 | 147.24 | 147.24 | - |
|
Feb 16, 2026
|
148.08 | 149.58 | 148.08 | 149.58 | 149.58 | 400 |
|
Feb 13, 2026
|
142.78 | 142.78 | 142.78 | 142.78 | 142.78 | - |
|
Feb 12, 2026
|
147.52 | 148.04 | 147.52 | 148.04 | 148.04 | 39 |
|
Feb 11, 2026
|
151.60 | 151.60 | 150.98 | 150.98 | 150.98 | 307 |
|
Feb 10, 2026
|
146.88 | 153.00 | 146.88 | 153.00 | 153.00 | 16 |
|
Feb 9, 2026
|
145.82 | 145.82 | 145.82 | 145.82 | 145.82 | - |
|
Feb 6, 2026
|
142.42 | 146.02 | 142.42 | 146.02 | 146.02 | 276 |
|
Feb 5, 2026
|
149.74 | 149.74 | 149.74 | 149.74 | 149.74 | - |
|
Feb 4, 2026
|
145.52 | 148.72 | 145.52 | 148.72 | 148.72 | 318 |
|
Feb 3, 2026
|
151.32 | 151.32 | 151.06 | 151.06 | 151.06 | 59 |
|
Feb 2, 2026
|
144.62 | 144.62 | 144.62 | 144.62 | 144.62 | - |
|
Jan 30, 2026
|
143.26 | 144.82 | 143.26 | 144.70 | 144.70 | 200 |
|
Jan 29, 2026
|
149.86 | 151.10 | 143.28 | 143.28 | 143.28 | 70 |
|
Jan 28, 2026
|
154.86 | 155.88 | 151.90 | 151.90 | 151.90 | 325 |
|
Jan 27, 2026
|
162.12 | 162.74 | 162.12 | 162.74 | 162.74 | 35 |
|
Jan 26, 2026
|
159.92 | 163.06 | 159.92 | 163.06 | 163.06 | 91 |
|
Jan 23, 2026
|
164.86 | 164.98 | 164.86 | 164.98 | 164.98 | 17 |
|
Jan 22, 2026
|
162.32 | 162.32 | 162.32 | 162.32 | 162.32 | - |
|
Jan 21, 2026
|
160.54 | 161.44 | 160.54 | 161.44 | 161.44 | 4 |
|
Jan 20, 2026
|
168.50 | 168.50 | 165.88 | 165.88 | 165.88 | 196 |
|
Jan 19, 2026
|
167.68 | 176.00 | 167.68 | 171.00 | 171.00 | 85 |
|
Jan 16, 2026
|
176.02 | 176.02 | 175.18 | 175.18 | 175.18 | 30 |
|
Jan 15, 2026
|
173.70 | 174.00 | 173.70 | 174.00 | 174.00 | 100 |
|
Jan 14, 2026
|
180.62 | 182.30 | 180.62 | 180.70 | 180.70 | 47 |
|
Jan 13, 2026
|
178.24 | 180.54 | 178.24 | 180.54 | 180.54 | 18 |
|
Jan 12, 2026
|
173.66 | 177.28 | 173.48 | 173.98 | 173.98 | 189 |
|
Jan 9, 2026
|
181.72 | 182.60 | 173.70 | 174.08 | 174.08 | 530 |
|
Jan 8, 2026
|
180.54 | 185.40 | 180.54 | 185.40 | 185.40 | 28 |
|
Jan 7, 2026
|
183.70 | 183.70 | 181.00 | 181.00 | 181.00 | 90 |
|
Jan 6, 2026
|
180.30 | 183.56 | 180.30 | 183.56 | 183.56 | 18 |
|
Jan 5, 2026
|
179.54 | 183.62 | 179.54 | 183.62 | 183.62 | 70 |
|
Jan 2, 2026
|
178.88 | 178.88 | 177.30 | 177.30 | 177.30 | 99 |
|
Dec 30, 2025
|
179.66 | 181.08 | 179.66 | 181.02 | 181.02 | 40 |
|
Dec 29, 2025
|
178.36 | 180.32 | 175.76 | 180.32 | 180.32 | 674 |
|
Dec 23, 2025
|
179.48 | 180.82 | 179.30 | 180.82 | 180.82 | 285 |
|
Dec 22, 2025
|
179.28 | 179.28 | 178.40 | 178.40 | 178.40 | 190 |
|
Dec 19, 2025
|
183.34 | 184.58 | 178.00 | 178.00 | 178.00 | 452 |
|
Dec 18, 2025
|
183.86 | 190.88 | 183.86 | 184.12 | 184.12 | 395 |
|
Dec 17, 2025
|
175.74 | 175.74 | 175.74 | 175.74 | 175.74 | - |
|
Dec 16, 2025
|
173.32 | 173.88 | 173.32 | 173.88 | 173.88 | 20 |
|
Dec 15, 2025
|
174.46 | 174.46 | 169.00 | 169.22 | 169.22 | 91 |
|
Dec 12, 2025
|
174.98 | 178.62 | 174.50 | 175.38 | 175.38 | 421 |
|
Dec 11, 2025
|
158.38 | 158.38 | 155.90 | 155.90 | 155.90 | 270 |
|
Dec 10, 2025
|
156.08 | 157.70 | 156.08 | 157.70 | 157.70 | 250 |
|
Dec 9, 2025
|
156.48 | 157.58 | 156.48 | 157.58 | 157.58 | 60 |
|
Dec 8, 2025
|
163.20 | 164.14 | 156.64 | 156.86 | 156.86 | 215 |
|
Dec 5, 2025
|
157.32 | 163.40 | 157.32 | 163.40 | 163.40 | 220 |
|
Dec 4, 2025
|
155.60 | 155.60 | 155.60 | 155.60 | 155.60 | - |
|
Dec 3, 2025
|
155.86 | 155.86 | 155.86 | 155.86 | 155.86 | - |
|
Dec 2, 2025
|
156.12 | 156.12 | 156.12 | 156.12 | 156.12 | - |
|
Dec 1, 2025
|
156.94 | 156.94 | 156.94 | 156.94 | 156.94 | - |
|
Nov 28, 2025
|
157.42 | 157.42 | 157.42 | 157.42 | 157.42 | - |
|
Nov 27, 2025
|
156.20 | 156.20 | 156.20 | 156.20 | 156.20 | - |
|
Nov 26, 2025
|
154.28 | 157.70 | 154.28 | 157.70 | 157.70 | 190 |
|
Nov 25, 2025
|
146.56 | 146.56 | 146.56 | 146.56 | 146.56 | - |
|
Nov 24, 2025
|
145.64 | 145.64 | 145.64 | 145.64 | 145.64 | - |
|
Nov 21, 2025
|
141.78 | 141.78 | 141.78 | 141.78 | 141.78 | - |
|
Nov 20, 2025
|
144.62 | 144.62 | 144.62 | 144.62 | 144.62 | - |
|
Nov 19, 2025
|
140.60 | 142.46 | 140.60 | 141.42 | 141.42 | 55 |
|
Nov 18, 2025
|
140.08 | 140.26 | 140.00 | 140.00 | 140.00 | 45 |
|
Nov 17, 2025
|
147.04 | 147.80 | 147.02 | 147.02 | 147.02 | 27 |
|
Nov 14, 2025
|
144.56 | 145.72 | 144.56 | 145.72 | 145.72 | 35 |
|
Nov 13, 2025
|
147.06 | 147.06 | 147.06 | 147.06 | 147.06 | - |
|
Nov 12, 2025
|
147.60 | 147.60 | 147.60 | 147.60 | 147.60 | 7 |
|
Nov 11, 2025
|
147.14 | 147.14 | 147.14 | 147.14 | 147.14 | - |
|
Nov 10, 2025
|
144.34 | 145.44 | 143.76 | 143.76 | 143.76 | 98 |
|
Nov 7, 2025
|
141.44 | 141.44 | 141.44 | 141.44 | 141.44 | - |
|
Nov 6, 2025
|
145.08 | 145.08 | 145.08 | 145.08 | 145.08 | - |
