LSE - Delayed Quote
GBp
Ariana Resources plc (AAU.L)
1.3300
+0.0300
(+2.31%)
At close: October 30 at 4:35:24 PM GMT
Currency in GBp
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.3500 | 1.4000 | 1.3000 | 1.3300 | 1.3300 | 1,617,999 |
|
Oct 29, 2026
|
1.3000 | 1.3500 | 1.2500 | 1.3000 | 1.3000 | 431,243 |
|
Oct 28, 2026
|
1.3500 | 1.4000 | 1.2500 | 1.3250 | 1.3250 | 8,342,093 |
|
Oct 27, 2026
|
1.3500 | 1.4300 | 1.3000 | 1.3500 | 1.3500 | 425,648 |
|
Oct 26, 2026
|
1.3500 | 1.4300 | 1.3000 | 1.3500 | 1.3500 | 777,525 |
|
Oct 23, 2026
|
1.4000 | 1.4800 | 1.3110 | 1.3500 | 1.3500 | 2,272,349 |
|
Oct 22, 2026
|
1.4500 | 1.4290 | 1.3500 | 1.3800 | 1.3800 | 5,687,243 |
|
Oct 21, 2026
|
1.4500 | 1.4780 | 1.4000 | 1.4000 | 1.4000 | 253,641 |
|
Oct 20, 2026
|
1.3750 | 1.4500 | 1.3880 | 1.4500 | 1.4500 | 6,987,474 |
|
Oct 19, 2026
|
1.3500 | 1.4300 | 1.3320 | 1.4200 | 1.4200 | 4,182,738 |
|
Oct 16, 2026
|
1.4000 | 1.4300 | 1.2950 | 1.3500 | 1.3500 | 4,164,362 |
|
Oct 15, 2026
|
1.3750 | 1.3850 | 1.3430 | 1.3650 | 1.3650 | 863,138 |
|
Oct 14, 2026
|
1.4000 | 1.4800 | 1.3330 | 1.3750 | 1.3750 | 4,302,580 |
|
Oct 13, 2026
|
1.4000 | 1.4500 | 1.3690 | 1.4000 | 1.4000 | 1,081,273 |
|
Oct 12, 2026
|
1.4000 | 1.4500 | 1.3680 | 1.4500 | 1.4500 | 44,317,496 |
|
Oct 9, 2026
|
1.4000 | 1.4500 | 1.3500 | 1.3800 | 1.3800 | 470,809 |
|
Oct 8, 2026
|
1.4750 | 1.4800 | 1.3680 | 1.4500 | 1.4500 | 2,219,813 |
|
Oct 7, 2026
|
1.4750 | 1.5500 | 1.4000 | 1.4750 | 1.4750 | 149,506 |
|
Oct 6, 2026
|
1.4750 | 1.5500 | 1.4000 | 1.4750 | 1.4750 | 2,226,156 |
|
Oct 5, 2026
|
1.4750 | 1.5500 | 1.4290 | 1.4300 | 1.4300 | 1,320,346 |
|
Oct 2, 2026
|
1.5000 | 1.5500 | 1.4000 | 1.4750 | 1.4750 | 4,721,662 |
|
Oct 1, 2026
|
1.5250 | 1.5840 | 1.4500 | 1.5000 | 1.5000 | 1,585,199 |
|
Sep 30, 2026
|
1.4500 | 1.6000 | 1.4000 | 1.5250 | 1.5250 | 11,884,628 |
|
Sep 29, 2026
|
1.5000 | 1.6000 | 1.4000 | 1.4200 | 1.4200 | 4,914,982 |
|
Sep 28, 2026
|
1.4500 | 1.6000 | 1.4200 | 1.5000 | 1.5000 | 3,485,838 |
|
Sep 25, 2026
|
1.5000 | 1.6000 | 1.4460 | 1.4500 | 1.4500 | 1,814,759 |
|
Sep 24, 2026
|
1.5000 | 1.6200 | 1.4410 | 1.5000 | 1.5000 | 661,802 |
|
Sep 23, 2026
|
1.5000 | 1.6250 | 1.4000 | 1.5000 | 1.5000 | 429,258 |
|
Sep 22, 2026
|
1.5000 | 1.6200 | 1.4100 | 1.5000 | 1.5000 | 730,876 |
|
Sep 21, 2026
|
1.4500 | 1.6000 | 1.4100 | 1.5000 | 1.5000 | 1,331,707 |
|
Sep 18, 2026
|
1.5250 | 1.6000 | 1.4370 | 1.5300 | 1.5300 | 2,890,925 |
|
Sep 17, 2026
|
1.5250 | 1.6300 | 1.4550 | 1.6300 | 1.6300 | 58,641 |
|
Sep 16, 2026
|
1.5250 | 1.6050 | 1.4500 | 1.5250 | 1.5250 | 1,234,226 |
|
Sep 15, 2026
|
1.5250 | 1.6300 | 1.4600 | 1.6300 | 1.6300 | 1,256,317 |
|
Sep 14, 2026
|
1.5250 | 1.6000 | 1.4500 | 1.4500 | 1.4500 | 1,348,668 |
|
Sep 11, 2026
|
1.5250 | 1.6050 | 1.4250 | 1.6050 | 1.6050 | 24,442,262 |
|
Sep 10, 2026
|
1.5250 | 1.6000 | 1.4680 | 1.5250 | 1.5250 | 4,304,875 |
|
Sep 9, 2026
|
1.5000 | 1.5800 | 1.4500 | 1.5500 | 1.5500 | 530,163 |
|
Sep 8, 2026
|
1.4500 | 1.4750 | 1.4000 | 1.4500 | 1.4500 | 483,257 |
|
Sep 7, 2026
|
1.5500 | 1.6000 | 1.4390 | 1.4500 | 1.4500 | 3,231,192 |
|
Sep 4, 2026
|
1.5750 | 1.6200 | 1.5000 | 1.5500 | 1.5500 | 3,641,520 |
|
Sep 3, 2026
|
1.6000 | 1.7000 | 1.5000 | 1.5750 | 1.5750 | 1,948,314 |
|
Sep 2, 2026
|
1.6000 | 1.7000 | 1.4700 | 1.6000 | 1.6000 | 1,220,008 |
|
Sep 1, 2026
|
1.6000 | 1.7000 | 1.4700 | 1.5000 | 1.5000 | 1,673,770 |
|
Aug 28, 2026
|
1.6000 | 1.7000 | 1.5000 | 1.5000 | 1.5000 | 1,455,190 |
|
Aug 27, 2026
|
1.6000 | 1.7000 | 1.5000 | 1.6000 | 1.6000 | 1,524,958 |
|
Aug 26, 2026
|
1.5000 | 1.6800 | 1.4500 | 1.6800 | 1.6800 | 2,664,511 |
|
Aug 25, 2026
|
1.5000 | 1.5800 | 1.4500 | 1.5100 | 1.5100 | 1,030,577 |
|
Aug 24, 2026
|
1.5000 | 1.5800 | 1.4880 | 1.5800 | 1.5800 | 1,117,440 |
|
Aug 21, 2026
|
1.4500 | 1.5500 | 1.4000 | 1.5500 | 1.5500 | 2,228,663 |
|
Aug 20, 2026
|
1.4500 | 1.5000 | 1.4000 | 1.4500 | 1.4500 | 369,255 |
|
Aug 19, 2026
|
1.5500 | 1.6000 | 1.4500 | 1.4500 | 1.4500 | 1,468,093 |
|
Aug 18, 2026
|
1.5500 | 1.6000 | 1.5000 | 1.5500 | 1.5500 | 208,210 |
|
Aug 17, 2026
|
1.5000 | 1.5850 | 1.5000 | 1.5500 | 1.5500 | 1,900,093 |
|
Aug 14, 2026
|
1.5250 | 1.5800 | 1.4680 | 1.5500 | 1.5500 | 2,509,313 |
|
Aug 13, 2026
|
1.4500 | 1.5500 | 1.4990 | 1.5500 | 1.5500 | 2,638,051 |
|
Aug 12, 2026
|
1.4500 | 1.5300 | 1.4000 | 1.4500 | 1.4500 | 3,988,810 |
|
Aug 11, 2026
|
1.4500 | 1.5000 | 1.4000 | 1.4500 | 1.4500 | 767,270 |
|
Aug 10, 2026
|
1.4500 | 1.5500 | 1.4200 | 1.4250 | 1.4250 | 1,929,806 |
|
Aug 7, 2026
|
1.3750 | 1.5000 | 1.3550 | 1.5000 | 1.5000 | 2,651,422 |
|
Aug 6, 2026
|
1.4500 | 1.5300 | 1.3660 | 1.5000 | 1.5000 | 2,823,155 |
|
Aug 5, 2026
|
1.4000 | 1.4500 | 1.3600 | 1.4500 | 1.4500 | 5,680,771 |
|
Aug 4, 2026
|
1.4000 | 1.4800 | 1.3050 | 1.3050 | 1.3050 | 6,330,919 |
|
Aug 3, 2026
|
1.4250 | 1.4800 | 1.3260 | 1.4300 | 1.4300 | 14,210,792 |
|
Jul 31, 2026
|
1.5750 | 1.6300 | 1.4000 | 1.4300 | 1.4300 | 16,142,665 |
|
Jul 30, 2026
|
1.5250 | 1.6000 | 1.5000 | 1.5100 | 1.5100 | 4,620,660 |
|
Jul 29, 2026
|
1.4750 | 1.5600 | 1.4500 | 1.5000 | 1.5000 | 2,456,030 |
|
Jul 28, 2026
|
1.5000 | 1.5800 | 1.4500 | 1.5300 | 1.5300 | 2,120,388 |
|
Jul 27, 2026
|
1.6250 | 1.6130 | 1.4750 | 1.4900 | 1.4900 | 30,850,690 |
|
Jul 24, 2026
|
1.5750 | 1.6900 | 1.5890 | 1.6250 | 1.6250 | 1,921,964 |
|
Jul 23, 2026
|
1.6750 | 1.8000 | 1.5500 | 1.7650 | 1.7650 | 787,668 |
|
Jul 22, 2026
|
1.5500 | 1.7500 | 1.5500 | 1.6750 | 1.6750 | 2,352,287 |
|
Jul 21, 2026
|
1.6000 | 1.6850 | 1.5500 | 1.5500 | 1.5500 | 721,906 |
|
Jul 20, 2026
|
1.6000 | 1.6500 | 1.5100 | 1.5750 | 1.5750 | 4,689,398 |
|
Jul 17, 2026
|
1.6000 | 1.6500 | 1.5500 | 1.6000 | 1.6000 | 778,728 |
|
Jul 16, 2026
|
1.6500 | 1.7000 | 1.5120 | 1.6000 | 1.6000 | 12,227,351 |
|
Jul 15, 2026
|
1.6500 | 1.7000 | 1.6000 | 1.6500 | 1.6500 | 1,060,043 |
|
Jul 14, 2026
|
1.6500 | 1.7350 | 1.6000 | 1.6500 | 1.6500 | 603,350 |
|
Jul 13, 2026
|
1.6750 | 1.7500 | 1.6000 | 1.6500 | 1.6500 | 503,101 |
|
Jul 10, 2026
|
1.6750 | 1.7500 | 1.6000 | 1.6550 | 1.6550 | 2,113,541 |
|
Jul 9, 2026
|
1.6750 | 1.6740 | 1.6000 | 1.6750 | 1.6750 | 55,563 |
|
Jul 8, 2026
|
1.6750 | 1.7500 | 1.6000 | 1.6750 | 1.6750 | 2,178,020 |
|
Jul 7, 2026
|
1.7000 | 1.8000 | 1.6000 | 1.6750 | 1.6750 | 1,963,674 |
|
Jul 6, 2026
|
1.7250 | 1.8350 | 1.6500 | 1.7250 | 1.7250 | 704,674 |
|
Jul 3, 2026
|
1.6500 | 1.8000 | 1.6000 | 1.7250 | 1.7250 | 2,778,020 |
|
Jul 2, 2026
|
1.6250 | 1.7000 | 1.6000 | 1.6500 | 1.6500 | 3,484,695 |
|
Jul 1, 2026
|
1.6500 | 1.7000 | 1.6000 | 1.6250 | 1.6250 | 2,818,740 |
|
Jun 30, 2026
|
1.7000 | 1.8000 | 1.6080 | 1.6500 | 1.6500 | 4,825,342 |
|
Jun 29, 2026
|
1.7000 | 1.8000 | 1.6460 | 1.7000 | 1.7000 | 633,490 |
|
Jun 26, 2026
|
1.6750 | 1.8000 | 1.6000 | 1.7000 | 1.7000 | 10,028,381 |
|
Jun 25, 2026
|
1.6750 | 1.8000 | 1.6000 | 1.7250 | 1.7250 | 2,718,598 |
|
Jun 24, 2026
|
1.8000 | 1.9400 | 1.6230 | 1.7000 | 1.7000 | 6,999,734 |
|
Jun 23, 2026
|
1.8000 | 1.9200 | 1.7100 | 1.9200 | 1.9200 | 720,820 |
|
Jun 22, 2026
|
1.8000 | 1.9200 | 1.7000 | 1.9150 | 1.9150 | 2,579,311 |
|
Jun 19, 2026
|
1.8000 | 1.9000 | 1.7000 | 1.8000 | 1.8000 | 1,246,144 |
|
Jun 18, 2026
|
1.9000 | 2.0000 | 1.8000 | 1.8000 | 1.8000 | 885,482 |
|
Jun 17, 2026
|
1.9000 | 2.0000 | 1.8000 | 1.8800 | 1.8800 | 4,747,089 |
|
Jun 16, 2026
|
1.9000 | 2.0000 | 1.8000 | 1.9000 | 1.9000 | 819,574 |
|
Jun 15, 2026
|
1.9000 | 2.0000 | 1.8000 | 1.9500 | 1.9500 | 1,981,904 |
|
Jun 12, 2026
|
1.8750 | 2.0000 | 1.8000 | 1.8400 | 1.8400 | 1,889,320 |
|
Jun 11, 2026
|
1.8500 | 2.0000 | 1.7500 | 1.8500 | 1.8500 | 3,317,833 |
|
Jun 10, 2026
|
2.0000 | 2.0000 | 1.8000 | 1.8500 | 1.8500 | 8,901,527 |
|
Jun 9, 2026
|
2.0000 | 2.1000 | 1.9000 | 2.0000 | 2.0000 | 505,933 |
|
Jun 8, 2026
|
2.0000 | 2.1400 | 1.9000 | 2.0000 | 2.0000 | 4,599,416 |
|
Jun 5, 2026
|
2.1000 | 2.2000 | 1.9000 | 2.1000 | 2.1000 | 4,811,192 |
|
Jun 4, 2026
|
2.0500 | 2.2000 | 1.8800 | 1.8800 | 1.8800 | 2,658,926 |
|
Jun 3, 2026
|
2.0000 | 2.1000 | 1.9000 | 2.1000 | 2.1000 | 3,191,841 |
|
Jun 2, 2026
|
1.9500 | 2.1000 | 1.9000 | 2.0000 | 2.0000 | 4,438,085 |
|
Jun 1, 2026
|
2.1000 | 2.2000 | 1.9360 | 2.0200 | 2.0200 | 3,584,131 |
|
May 29, 2026
|
2.0000 | 2.2000 | 1.9000 | 2.1000 | 2.1000 | 4,589,481 |
|
May 28, 2026
|
2.0500 | 2.2000 | 1.9000 | 2.0500 | 2.0500 | 7,313,301 |
|
May 27, 2026
|
2.0500 | 2.2000 | 2.0000 | 2.2000 | 2.2000 | 6,942,237 |
|
May 26, 2026
|
1.9000 | 2.0950 | 1.8000 | 2.0500 | 2.0500 | 20,762,366 |
|
May 22, 2026
|
1.9000 | 2.0000 | 1.8000 | 1.8500 | 1.8500 | 745,258 |
|
May 21, 2026
|
1.9000 | 2.0000 | 1.8000 | 1.8500 | 1.8500 | 2,611,602 |
|
May 20, 2026
|
1.9500 | 2.1000 | 1.8000 | 1.9000 | 1.9000 | 3,457,999 |
|
May 19, 2026
|
1.9000 | 2.0900 | 1.8000 | 1.9500 | 1.9500 | 5,708,806 |
|
May 18, 2026
|
2.1500 | 2.2000 | 1.8000 | 1.9200 | 1.9200 | 9,866,402 |
|
May 15, 2026
|
1.8750 | 1.9500 | 1.7500 | 1.8500 | 1.8500 | 2,593,412 |
|
May 14, 2026
|
1.9500 | 1.9500 | 1.8000 | 1.8750 | 1.8750 | 7,893,743 |
|
May 13, 2026
|
1.8500 | 2.0000 | 1.7500 | 1.9000 | 1.9000 | 2,470,170 |
|
May 12, 2026
|
1.9000 | 2.0200 | 1.7350 | 1.8200 | 1.8200 | 3,063,261 |
|
May 11, 2026
|
1.9000 | 2.0000 | 1.8000 | 1.9000 | 1.9000 | 2,595,588 |
|
May 8, 2026
|
1.9000 | 1.8900 | 1.8000 | 1.9000 | 1.9000 | 1,431,651 |
|
May 7, 2026
|
1.9000 | 2.0000 | 1.8000 | 1.9000 | 1.9000 | 4,807,866 |
|
May 6, 2026
|
1.9000 | 1.9000 | 1.8000 | 1.8500 | 1.8500 | 1,955,041 |
|
May 5, 2026
|
1.8500 | 1.9000 | 1.7800 | 1.7800 | 1.7800 | 1,217,770 |
|
May 1, 2026
|
1.8500 | 1.9000 | 1.8050 | 1.8500 | 1.8500 | 1,850,117 |
|
Apr 30, 2026
|
1.9000 | 2.0400 | 1.8000 | 1.8500 | 1.8500 | 1,233,162 |
|
Apr 29, 2026
|
1.9000 | 2.0000 | 1.8000 | 1.9000 | 1.9000 | 6,315,944 |
|
Apr 28, 2026
|
1.9250 | 2.0000 | 1.8010 | 1.9000 | 1.9000 | 11,314,866 |
|
Apr 27, 2026
|
1.9250 | 2.0000 | 1.8450 | 1.8450 | 1.8450 | 213,770 |
|
Apr 24, 2026
|
1.9500 | 2.0000 | 1.8000 | 1.9250 | 1.9250 | 2,216,081 |
|
Apr 23, 2026
|
1.9500 | 2.0000 | 1.9000 | 1.9500 | 1.9500 | 262,653 |
|
Apr 22, 2026
|
1.9500 | 2.0000 | 1.9020 | 1.9500 | 1.9500 | 130,066 |
|
Apr 21, 2026
|
2.0000 | 2.1000 | 1.9000 | 1.9500 | 1.9500 | 4,271,851 |
|
Apr 20, 2026
|
2.0000 | 2.1000 | 1.9020 | 2.1000 | 2.1000 | 3,178,613 |
|
Apr 17, 2026
|
1.9500 | 2.1000 | 1.9000 | 2.0000 | 2.0000 | 6,116,362 |
|
Apr 16, 2026
|
2.0000 | 2.0580 | 1.8850 | 1.8850 | 1.8850 | 3,491,082 |
|
Apr 15, 2026
|
2.0000 | 2.1000 | 1.9000 | 2.0000 | 2.0000 | 3,996,704 |
|
Apr 14, 2026
|
2.0000 | 2.1000 | 1.8800 | 1.8800 | 1.8800 | 3,574,265 |
|
Apr 13, 2026
|
2.1000 | 2.1000 | 1.9000 | 1.9500 | 1.9500 | 1,496,979 |
|
Apr 10, 2026
|
1.9500 | 2.1000 | 1.8000 | 2.1000 | 2.1000 | 4,552,507 |
|
Apr 9, 2026
|
1.9500 | 2.0900 | 1.8200 | 1.9500 | 1.9500 | 1,751,508 |
|
Apr 8, 2026
|
1.8750 | 2.1000 | 1.7500 | 1.9700 | 1.9700 | 12,906,781 |
|
Apr 7, 2026
|
1.8500 | 2.0000 | 1.7000 | 1.8750 | 1.8750 | 1,820,077 |
|
Apr 2, 2026
|
1.8500 | 2.0000 | 1.7000 | 1.8500 | 1.8500 | 1,341,083 |
|
Apr 1, 2026
|
1.8500 | 2.0000 | 1.7000 | 1.8500 | 1.8500 | 2,404,719 |
|
Mar 31, 2026
|
1.8000 | 1.9400 | 1.7000 | 1.8000 | 1.8000 | 1,287,613 |
|
Mar 30, 2026
|
1.8000 | 1.9000 | 1.7000 | 1.8700 | 1.8700 | 1,151,898 |
|
Mar 27, 2026
|
1.8000 | 1.9400 | 1.7000 | 1.8000 | 1.8000 | 4,952,205 |
|
Mar 26, 2026
|
1.8000 | 1.9000 | 1.7000 | 1.8500 | 1.8500 | 4,603,138 |
|
Mar 25, 2026
|
1.7500 | 1.9300 | 1.7000 | 1.8000 | 1.8000 | 1,229,088 |
|
Mar 24, 2026
|
1.7000 | 1.8000 | 1.6300 | 1.7250 | 1.7250 | 3,980,219 |
|
Mar 23, 2026
|
1.7500 | 1.8000 | 1.5000 | 1.7600 | 1.7600 | 14,692,958 |
|
Mar 20, 2026
|
1.8000 | 1.9000 | 1.7000 | 1.7200 | 1.7200 | 3,907,956 |
|
Mar 19, 2026
|
1.9000 | 2.0000 | 1.7000 | 1.8000 | 1.8000 | 8,724,237 |
|
Mar 18, 2026
|
2.0500 | 2.2000 | 1.8000 | 2.0000 | 2.0000 | 6,483,987 |
|
Mar 17, 2026
|
1.8750 | 1.9880 | 1.8500 | 1.9250 | 1.9250 | 3,855,598 |
|
Mar 16, 2026
|
1.8750 | 1.9900 | 1.7650 | 1.9900 | 1.9900 | 8,792,102 |
|
Mar 13, 2026
|
2.0000 | 2.0850 | 1.8370 | 2.0400 | 2.0400 | 4,546,466 |
|
Mar 12, 2026
|
2.0000 | 2.1000 | 1.9000 | 2.0000 | 2.0000 | 3,908,330 |
|
Mar 11, 2026
|
1.9000 | 2.1000 | 1.9000 | 2.0000 | 2.0000 | 6,762,127 |
|
Mar 10, 2026
|
1.8500 | 1.9900 | 1.8000 | 1.9000 | 1.9000 | 3,095,047 |
|
Mar 9, 2026
|
1.9500 | 2.1000 | 1.8000 | 1.8500 | 1.8500 | 7,342,346 |
|
Mar 6, 2026
|
2.0000 | 2.1000 | 1.8000 | 1.9500 | 1.9500 | 5,284,203 |
|
Mar 5, 2026
|
2.0000 | 2.1400 | 1.9000 | 2.0000 | 2.0000 | 2,969,863 |
|
Mar 4, 2026
|
1.9500 | 2.0900 | 1.9000 | 2.0000 | 2.0000 | 2,744,855 |
|
Mar 3, 2026
|
2.0500 | 2.1000 | 1.9000 | 1.9500 | 1.9500 | 12,175,271 |
|
Mar 2, 2026
|
2.2000 | 2.2000 | 2.0000 | 2.2000 | 2.2000 | 11,511,936 |
|
Feb 27, 2026
|
2.1000 | 2.2800 | 2.0000 | 2.2000 | 2.2000 | 6,185,715 |
|
Feb 26, 2026
|
2.0000 | 2.3000 | 2.0000 | 2.1000 | 2.1000 | 12,130,601 |
|
Feb 25, 2026
|
2.0000 | 2.1000 | 1.9000 | 2.0000 | 2.0000 | 5,341,167 |
|
Feb 24, 2026
|
1.9750 | 2.1000 | 1.8300 | 1.9000 | 1.9000 | 6,568,356 |
|
Feb 23, 2026
|
1.8750 | 2.0600 | 1.8500 | 1.9750 | 1.9750 | 6,808,305 |
|
Feb 20, 2026
|
1.8500 | 1.9290 | 1.8000 | 1.8750 | 1.8750 | 7,992,243 |
|
Feb 19, 2026
|
1.8500 | 1.9000 | 1.7600 | 1.8500 | 1.8500 | 3,646,204 |
|
Feb 18, 2026
|
1.8500 | 1.9000 | 1.8100 | 1.8500 | 1.8500 | 3,392,971 |
|
Feb 17, 2026
|
1.9500 | 2.0200 | 1.8000 | 1.8500 | 1.8500 | 5,244,946 |
|
Feb 16, 2026
|
1.9500 | 2.0000 | 1.9000 | 1.9500 | 1.9500 | 6,693,668 |
|
Feb 13, 2026
|
1.9500 | 2.1000 | 1.9000 | 1.9500 | 1.9500 | 3,555,430 |
|
Feb 12, 2026
|
2.0000 | 2.1000 | 1.9000 | 1.9500 | 1.9500 | 5,094,789 |
|
Feb 11, 2026
|
2.0500 | 2.2000 | 1.9000 | 2.0000 | 2.0000 | 3,780,160 |
|
Feb 10, 2026
|
2.0500 | 2.2000 | 1.9000 | 2.0000 | 2.0000 | 9,299,482 |
|
Feb 9, 2026
|
1.8750 | 2.2000 | 1.8000 | 2.0500 | 2.0500 | 11,449,333 |
|
Feb 6, 2026
|
1.8250 | 1.9500 | 1.7500 | 1.8750 | 1.8750 | 6,385,112 |
|
Feb 5, 2026
|
1.9500 | 2.0400 | 1.8100 | 1.8800 | 1.8800 | 11,445,672 |
|
Feb 4, 2026
|
1.9500 | 2.1400 | 1.9000 | 1.9500 | 1.9500 | 6,689,282 |
|
Feb 3, 2026
|
1.8250 | 2.0900 | 1.8000 | 2.0800 | 2.0800 | 8,510,610 |
|
Feb 2, 2026
|
1.7000 | 1.9000 | 1.6000 | 1.9000 | 1.9000 | 8,762,189 |
|
Jan 30, 2026
|
1.9000 | 2.0000 | 1.7000 | 1.7750 | 1.7750 | 16,886,143 |
|
Jan 29, 2026
|
1.9250 | 2.1000 | 1.8000 | 1.9400 | 1.9400 | 19,928,479 |
|
Jan 28, 2026
|
1.8250 | 1.9700 | 1.7500 | 1.8500 | 1.8500 | 18,386,694 |
|
Jan 27, 2026
|
1.8500 | 1.9100 | 1.7000 | 1.8000 | 1.8000 | 12,802,126 |
|
Jan 26, 2026
|
1.6250 | 1.9000 | 1.6000 | 1.8800 | 1.8800 | 34,008,715 |
|
Jan 23, 2026
|
1.4750 | 1.6600 | 1.4500 | 1.6000 | 1.6000 | 6,947,242 |
|
Jan 22, 2026
|
1.5000 | 1.6000 | 1.4000 | 1.4750 | 1.4750 | 5,816,011 |
|
Jan 21, 2026
|
1.4500 | 1.6000 | 1.4000 | 1.5000 | 1.5000 | 4,644,275 |
|
Jan 20, 2026
|
1.4500 | 1.5000 | 1.4000 | 1.4500 | 1.4500 | 4,320,910 |
|
Jan 19, 2026
|
1.5000 | 1.5500 | 1.4000 | 1.4500 | 1.4500 | 9,431,752 |
|
Jan 16, 2026
|
1.4750 | 1.5500 | 1.4770 | 1.5000 | 1.5000 | 7,916,236 |
|
Jan 15, 2026
|
1.4750 | 1.5500 | 1.4000 | 1.4750 | 1.4750 | 5,927,638 |
|
Jan 14, 2026
|
1.5000 | 1.5500 | 1.4760 | 1.5000 | 1.5000 | 6,394,439 |
|
Jan 13, 2026
|
1.5000 | 1.6000 | 1.4200 | 1.5000 | 1.5000 | 3,955,631 |
|
Jan 12, 2026
|
1.5000 | 1.6000 | 1.4000 | 1.5000 | 1.5000 | 4,902,258 |
|
Jan 9, 2026
|
1.5500 | 1.6000 | 1.4000 | 1.5000 | 1.5000 | 9,049,900 |
|
Jan 8, 2026
|
1.5500 | 1.6000 | 1.5170 | 1.5500 | 1.5500 | 1,696,407 |
|
Jan 7, 2026
|
1.5750 | 1.6000 | 1.5100 | 1.5500 | 1.5500 | 3,028,660 |
|
Jan 6, 2026
|
1.6000 | 1.6700 | 1.5000 | 1.5750 | 1.5750 | 8,811,842 |
|
Jan 5, 2026
|
1.5250 | 1.6350 | 1.4500 | 1.6000 | 1.6000 | 5,679,629 |
|
Jan 2, 2026
|
1.5500 | 1.6000 | 1.4760 | 1.5250 | 1.5250 | 5,826,673 |
|
Dec 31, 2025
|
1.5500 | 1.6000 | 1.5000 | 1.5500 | 1.5500 | 1,635,894 |
|
Dec 30, 2025
|
1.5500 | 1.6000 | 1.5000 | 1.5500 | 1.5500 | 5,565,370 |
|
Dec 29, 2025
|
1.4500 | 1.6000 | 1.4500 | 1.6000 | 1.6000 | 6,796,192 |
|
Dec 24, 2025
|
1.4500 | 1.5000 | 1.4530 | 1.4500 | 1.4500 | 1,541,607 |
|
Dec 23, 2025
|
1.5000 | 1.5500 | 1.4510 | 1.4500 | 1.4500 | 6,346,796 |
|
Dec 22, 2025
|
1.5000 | 1.6000 | 1.4000 | 1.5000 | 1.5000 | 5,050,529 |
|
Dec 19, 2025
|
1.4250 | 1.4500 | 1.3620 | 1.3750 | 1.3750 | 3,460,579 |
|
Dec 18, 2025
|
1.4500 | 1.5000 | 1.3570 | 1.4400 | 1.4400 | 7,317,327 |
|
Dec 17, 2025
|
1.4250 | 1.5000 | 1.3560 | 1.4500 | 1.4500 | 4,282,963 |
|
Dec 16, 2025
|
1.5000 | 1.6000 | 1.4220 | 1.5000 | 1.5000 | 4,848,215 |
|
Dec 15, 2025
|
1.5000 | 1.5800 | 1.4100 | 1.5000 | 1.5000 | 2,616,473 |
|
Dec 12, 2025
|
1.5000 | 1.6000 | 1.4000 | 1.5000 | 1.5000 | 4,108,092 |
|
Dec 11, 2025
|
1.5500 | 1.6000 | 1.4580 | 1.5250 | 1.5250 | 2,630,041 |
|
Dec 10, 2025
|
1.6250 | 1.7000 | 1.5000 | 1.5500 | 1.5500 | 3,884,201 |
|
Dec 9, 2025
|
1.5750 | 1.6800 | 1.5000 | 1.6000 | 1.6000 | 8,297,497 |
|
Dec 8, 2025
|
1.5500 | 1.5730 | 1.5000 | 1.5250 | 1.5250 | 2,401,725 |
|
Dec 5, 2025
|
1.5500 | 1.6000 | 1.5000 | 1.5500 | 1.5500 | 1,929,819 |
|
Dec 4, 2025
|
1.6000 | 1.6500 | 1.5130 | 1.5500 | 1.5500 | 3,437,067 |
|
Dec 3, 2025
|
1.4500 | 1.7000 | 1.4800 | 1.5900 | 1.5900 | 7,185,942 |
|
Dec 2, 2025
|
1.4000 | 1.4870 | 1.3660 | 1.4500 | 1.4500 | 1,196,494 |
|
Dec 1, 2025
|
1.3750 | 1.4500 | 1.3500 | 1.4000 | 1.4000 | 4,915,402 |
|
Nov 28, 2025
|
1.4000 | 1.4500 | 1.3480 | 1.3750 | 1.3750 | 4,390,488 |
|
Nov 27, 2025
|
1.4750 | 1.5500 | 1.3360 | 1.4000 | 1.4000 | 3,584,706 |
|
Nov 26, 2025
|
1.4750 | 1.5500 | 1.4000 | 1.4500 | 1.4500 | 3,940,012 |
|
Nov 25, 2025
|
1.3500 | 1.5010 | 1.3600 | 1.4750 | 1.4750 | 2,841,232 |
|
Nov 24, 2025
|
1.3500 | 1.4000 | 1.3000 | 1.3500 | 1.3500 | 954,904 |
|
Nov 21, 2025
|
1.3500 | 1.4000 | 1.3000 | 1.3500 | 1.3500 | 70,278 |
|
Nov 20, 2025
|
1.3750 | 1.3900 | 1.3360 | 1.3700 | 1.3700 | 2,576,995 |
|
Nov 19, 2025
|
1.3750 | 1.4000 | 1.3500 | 1.3750 | 1.3750 | 1,144,072 |
|
Nov 18, 2025
|
1.4250 | 1.4230 | 1.3200 | 1.3750 | 1.3750 | 6,317,479 |
|
Nov 17, 2025
|
1.4250 | 1.4500 | 1.4000 | 1.4250 | 1.4250 | 786,319 |
|
Nov 14, 2025
|
1.4750 | 1.5000 | 1.4000 | 1.4250 | 1.4250 | 2,098,898 |
|
Nov 13, 2025
|
1.5250 | 1.5850 | 1.4500 | 1.4750 | 1.4750 | 6,220,051 |
|
Nov 12, 2025
|
1.4250 | 1.4780 | 1.4000 | 1.4500 | 1.4500 | 6,129,397 |
|
Nov 11, 2025
|
1.4750 | 1.5000 | 1.4180 | 1.4250 | 1.4250 | 1,879,928 |
|
Nov 10, 2025
|
1.4750 | 1.5000 | 1.4550 | 1.4750 | 1.4750 | 4,291,840 |
|
Nov 7, 2025
|
1.5000 | 1.4980 | 1.4500 | 1.4750 | 1.4750 | 2,003,230 |
|
Nov 6, 2025
|
1.4750 | 1.5140 | 1.4700 | 1.5100 | 1.5100 | 2,298,795 |
|
Nov 5, 2025
|
1.4750 | 1.5500 | 1.4500 | 1.4750 | 1.4750 | 2,431,469 |
|
Nov 4, 2025
|
1.5250 | 1.5500 | 1.4710 | 1.4750 | 1.4750 | 5,005,852 |
|
Nov 3, 2025
|
1.6000 | 1.6500 | 1.4900 | 1.4900 | 1.4900 | 7,944,582 |
|
Oct 31, 2025
|
1.5750 | 1.6500 | 1.6000 | 1.6000 | 1.6000 | 1,852,769 |
|
Oct 30, 2025
|
1.6250 | 1.6500 | 1.5500 | 1.5750 | 1.5750 | 1,675,439 |
