Yahoo
    TSXV - Delayed Quote CAD

    Silver47 Exploration Corp. (AGA.V)

    0.4600 -0.0200 (-4.17%)
    At close: October 30 at 3:59:59 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.4600 0.4700 0.4450 0.4600 0.4600 205,070
    Oct 29, 2026
    		 0.4950 0.4950 0.4750 0.4800 0.4800 215,222
    Oct 28, 2026
    		 0.5000 0.5000 0.4850 0.5000 0.5000 107,386
    Oct 27, 2026
    		 0.5000 0.5100 0.5000 0.5000 0.5000 42,502
    Oct 26, 2026
    		 0.5100 0.5100 0.4800 0.4900 0.4900 122,568
    Oct 23, 2026
    		 0.4750 0.4950 0.4700 0.4950 0.4950 264,932
    Oct 22, 2026
    		 0.5200 0.5200 0.4800 0.4850 0.4850 282,364
    Oct 21, 2026
    		 0.5100 0.5250 0.5100 0.5200 0.5200 129,003
    Oct 20, 2026
    		 0.5300 0.5400 0.5100 0.5100 0.5100 117,233
    Oct 19, 2026
    		 0.5700 0.5700 0.5300 0.5300 0.5300 195,599
    Oct 16, 2026
    		 0.5500 0.5700 0.5500 0.5500 0.5500 160,952
    Oct 15, 2026
    		 0.5500 0.5600 0.5400 0.5500 0.5500 122,799
    Oct 14, 2026
    		 0.5800 0.5900 0.5400 0.5500 0.5500 574,737
    Oct 13, 2026
    		 0.6100 0.6100 0.5800 0.5900 0.5900 311,358
    Oct 9, 2026
    		 0.5900 0.6100 0.5700 0.5900 0.5900 221,618
    Oct 8, 2026
    		 0.5600 0.5600 0.5550 0.5600 0.5600 190,712
    Oct 7, 2026
    		 0.5700 0.5800 0.5650 0.5700 0.5700 176,776
    Oct 6, 2026
    		 0.6000 0.6000 0.5800 0.6000 0.6000 105,066
    Oct 5, 2026
    		 0.6000 0.6000 0.5850 0.5900 0.5900 141,271
    Oct 2, 2026
    		 0.6100 0.6100 0.5900 0.5900 0.5900 165,600
    Oct 1, 2026
    		 0.6200 0.6200 0.6000 0.6000 0.6000 27,802
    Sep 30, 2026
    		 0.6300 0.6500 0.6000 0.6000 0.6000 329,231
    Sep 29, 2026
    		 0.6400 0.6550 0.6300 0.6300 0.6300 223,446
    Sep 28, 2026
    		 0.6700 0.6700 0.6400 0.6500 0.6500 218,111
    Sep 25, 2026
    		 0.6800 0.6850 0.6800 0.6800 0.6800 38,402
    Sep 24, 2026
    		 0.6800 0.6900 0.6700 0.6800 0.6800 136,728
    Sep 23, 2026
    		 0.6800 0.6900 0.6800 0.6900 0.6900 145,500
    Sep 22, 2026
    		 0.6800 0.7000 0.6800 0.7000 0.7000 188,675
    Sep 21, 2026
    		 0.6900 0.6900 0.6800 0.6850 0.6850 298,119
    Sep 18, 2026
    		 0.7100 0.7100 0.6800 0.7000 0.7000 130,081
    Sep 17, 2026
    		 0.6900 0.7100 0.6800 0.7100 0.7100 227,130
    Sep 16, 2026
    		 0.6700 0.6800 0.6700 0.6700 0.6700 180,351
    Sep 15, 2026
    		 0.7000 0.7000 0.6700 0.6700 0.6700 228,065
    Sep 14, 2026
    		 0.7200 0.7200 0.7000 0.7000 0.7000 227,412
    Sep 11, 2026
    		 0.7700 0.7700 0.7200 0.7300 0.7300 225,896
    Sep 10, 2026
    		 0.7400 0.7600 0.7300 0.7300 0.7300 450,579
    Sep 9, 2026
    		 0.7700 0.7800 0.7600 0.7700 0.7700 74,849
    Sep 8, 2026
    		 0.7700 0.7900 0.7700 0.7700 0.7700 219,384
    Sep 4, 2026
    		 0.7700 0.7800 0.7700 0.7700 0.7700 283,907
    Sep 3, 2026
    		 0.7900 0.7900 0.7800 0.7800 0.7800 235,448
    Sep 2, 2026
    		 0.7500 0.7900 0.7500 0.7850 0.7850 439,168
    Sep 1, 2026
    		 0.7400 0.7600 0.7400 0.7400 0.7400 369,226
    Aug 31, 2026
    		 0.7500 0.7800 0.7500 0.7700 0.7700 385,952
    Aug 28, 2026
    		 0.7900 0.8000 0.7700 0.7700 0.7700 845,313
    Aug 27, 2026
    		 0.7800 0.8000 0.7800 0.8000 0.8000 334,850
    Aug 26, 2026
    		 0.7700 0.8000 0.7700 0.7900 0.7900 331,772
    Aug 25, 2026
    		 0.7700 0.8100 0.7600 0.8100 0.8100 1,541,631
    Aug 24, 2026
    		 0.7700 0.7900 0.7500 0.7900 0.7900 2,025,827
    Aug 21, 2026
    		 0.8300 0.8400 0.7500 0.7800 0.7800 3,438,416
    Aug 20, 2026
    		 0.6700 0.6900 0.6700 0.6700 0.6700 451,974
    Aug 19, 2026
    		 0.6800 0.6900 0.6750 0.6800 0.6800 277,145
    Aug 18, 2026
    		 0.7000 0.7000 0.6400 0.6600 0.6600 244,202
    Aug 17, 2026
    		 0.6800 0.7200 0.6700 0.7000 0.7000 366,230
    Aug 14, 2026
    		 0.6500 0.6800 0.6500 0.6800 0.6800 90,200
    Aug 13, 2026
    		 0.6700 0.6800 0.6400 0.6500 0.6500 161,194
    Aug 12, 2026
    		 0.6900 0.6900 0.6700 0.6800 0.6800 209,417
    Aug 11, 2026
    		 0.7000 0.7000 0.6700 0.6800 0.6800 271,217
    Aug 10, 2026
    		 0.6400 0.6900 0.6200 0.6900 0.6900 685,493
    Aug 7, 2026
    		 0.6400 0.6600 0.6200 0.6400 0.6400 416,006
    Aug 6, 2026
    		 0.6300 0.6300 0.6100 0.6300 0.6300 92,811
    Aug 5, 2026
    		 0.6200 0.6300 0.6000 0.6200 0.6200 344,898
    Aug 4, 2026
    		 0.5900 0.6000 0.5850 0.5950 0.5950 107,379
    Jul 31, 2026
    		 0.5800 0.5800 0.5700 0.5800 0.5800 45,818
    Jul 30, 2026
    		 0.5700 0.5800 0.5600 0.5750 0.5750 261,983
    Jul 29, 2026
    		 0.5900 0.5900 0.5600 0.5600 0.5600 85,965
    Jul 28, 2026
    		 0.5800 0.5800 0.5650 0.5750 0.5750 128,174
    Jul 27, 2026
    		 0.5900 0.6100 0.5800 0.5800 0.5800 158,010
    Jul 24, 2026
    		 0.6000 0.6100 0.5900 0.5900 0.5900 47,680
    Jul 23, 2026
    		 0.6000 0.6000 0.5900 0.5950 0.5950 44,650
    Jul 22, 2026
    		 0.6200 0.6200 0.6100 0.6100 0.6100 307,643
    Jul 21, 2026
    		 0.6000 0.6200 0.5900 0.5900 0.5900 158,940
    Jul 20, 2026
    		 0.5900 0.6000 0.5700 0.5700 0.5700 91,212
    Jul 17, 2026
    		 0.5900 0.6000 0.5800 0.5900 0.5900 211,063
    Jul 16, 2026
    		 0.6000 0.6100 0.5800 0.5900 0.5900 353,191
    Jul 15, 2026
    		 0.6300 0.6300 0.6000 0.6000 0.6000 157,560
    Jul 14, 2026
    		 0.6300 0.6500 0.6100 0.6200 0.6200 108,740
    Jul 13, 2026
    		 0.6200 0.6300 0.6000 0.6200 0.6200 258,844
    Jul 10, 2026
    		 0.5900 0.6300 0.5900 0.6000 0.6000 104,016
    Jul 9, 2026
    		 0.5850 0.6100 0.5850 0.6100 0.6100 224,359
    Jul 8, 2026
    		 0.5700 0.5900 0.5700 0.5800 0.5800 268,291
    Jul 7, 2026
    		 0.5900 0.6100 0.5700 0.5700 0.5700 196,868
    Jul 6, 2026
    		 0.6300 0.6300 0.5900 0.6100 0.6100 146,490
    Jul 3, 2026
    		 0.6300 0.6300 0.6100 0.6200 0.6200 70,325
    Jul 2, 2026
    		 0.6100 0.6400 0.6000 0.6200 0.6200 484,165
    Jun 30, 2026
    		 0.5900 0.6000 0.5800 0.5800 0.5800 139,452
    Jun 29, 2026
    		 0.6000 0.6000 0.5800 0.5850 0.5850 129,559
    Jun 26, 2026
    		 0.6000 0.6000 0.5800 0.5900 0.5900 178,945
    Jun 25, 2026
    		 0.5800 0.5900 0.5700 0.5800 0.5800 179,856
    Jun 24, 2026
    		 0.5700 0.5800 0.5500 0.5600 0.5600 784,837
    Jun 23, 2026
    		 0.6200 0.6200 0.5600 0.5750 0.5750 1,252,247
    Jun 22, 2026
    		 0.5600 0.6500 0.5450 0.6300 0.6300 1,432,749
    Jun 19, 2026
    		 0.5600 0.5800 0.5400 0.5600 0.5600 199,397
    Jun 18, 2026
    		 0.6100 0.6300 0.5400 0.5700 0.5700 2,484,590
    Jun 17, 2026
    		 0.6200 0.6400 0.6100 0.6100 0.6100 379,401
    Jun 16, 2026
    		 0.6300 0.6400 0.6100 0.6300 0.6300 157,092
    Jun 15, 2026
    		 0.6500 0.6600 0.6200 0.6300 0.6300 350,594
    Jun 12, 2026
    		 0.6000 0.6100 0.5800 0.6100 0.6100 198,983
    Jun 11, 2026
    		 0.6000 0.6100 0.5700 0.6100 0.6100 88,373
    Jun 10, 2026
    		 0.5800 0.5950 0.5600 0.5600 0.5600 171,222
    Jun 9, 2026
    		 0.6000 0.6100 0.5700 0.5900 0.5900 320,470
    Jun 8, 2026
    		 0.6100 0.6200 0.5900 0.6000 0.6000 180,209
    Jun 5, 2026
    		 0.6400 0.6400 0.5900 0.6000 0.6000 563,890
    Jun 4, 2026
    		 0.6600 0.6650 0.6300 0.6500 0.6500 361,409
    Jun 3, 2026
    		 0.6800 0.6900 0.6400 0.6400 0.6400 597,827
    Jun 2, 2026
    		 0.7100 0.7100 0.6700 0.7000 0.7000 253,696
    Jun 1, 2026
    		 0.7000 0.7200 0.6800 0.6900 0.6900 415,399
    May 29, 2026
    		 0.7500 0.7500 0.7000 0.7100 0.7100 489,204
    May 28, 2026
    		 0.6800 0.7200 0.6700 0.7100 0.7100 274,863
    May 27, 2026
    		 0.6800 0.6900 0.6700 0.6700 0.6700 93,443
    May 26, 2026
    		 0.7100 0.7100 0.6700 0.6900 0.6900 407,718
    May 25, 2026
    		 0.6800 0.7100 0.6800 0.6900 0.6900 142,647
    May 22, 2026
    		 0.6700 0.6700 0.6500 0.6600 0.6600 132,911
    May 21, 2026
    		 0.6500 0.6900 0.6500 0.6800 0.6800 365,006
    May 20, 2026
    		 0.7000 0.7000 0.6600 0.6600 0.6600 194,570
    May 19, 2026
    		 0.6900 0.7000 0.6500 0.6800 0.6800 460,790
    May 15, 2026
    		 0.7100 0.7200 0.6900 0.7050 0.7050 260,626
    May 14, 2026
    		 0.7800 0.7800 0.7400 0.7400 0.7400 179,502
    May 13, 2026
    		 0.8000 0.8000 0.7650 0.8000 0.8000 288,040
    May 12, 2026
    		 0.7700 0.8000 0.7500 0.7950 0.7950 324,887
    May 11, 2026
    		 0.7600 0.7950 0.7300 0.7800 0.7800 412,831
    May 8, 2026
    		 0.6900 0.7300 0.6900 0.7300 0.7300 92,233
    May 7, 2026
    		 0.7500 0.7500 0.6900 0.6900 0.6900 727,183
    May 6, 2026
    		 0.6700 0.7200 0.6700 0.7100 0.7100 538,852
    May 5, 2026
    		 0.6600 0.6600 0.6300 0.6300 0.6300 192,878
    May 4, 2026
    		 0.6700 0.6700 0.6400 0.6600 0.6600 271,660
    May 1, 2026
    		 0.6600 0.6700 0.6400 0.6700 0.6700 191,002
    Apr 30, 2026
    		 0.6600 0.6700 0.6400 0.6500 0.6500 321,072
    Apr 29, 2026
    		 0.6600 0.6600 0.6300 0.6500 0.6500 634,335
    Apr 28, 2026
    		 0.6900 0.6900 0.6600 0.6600 0.6600 172,962
    Apr 27, 2026
    		 0.6900 0.7100 0.6850 0.7100 0.7100 171,702
    Apr 24, 2026
    		 0.7100 0.7100 0.6950 0.6950 0.6950 155,011
    Apr 23, 2026
    		 0.7100 0.7100 0.6800 0.7100 0.7100 153,692
    Apr 22, 2026
    		 0.7300 0.7500 0.7200 0.7200 0.7200 203,556
    Apr 21, 2026
    		 0.7400 0.7400 0.6900 0.7050 0.7050 441,538
    Apr 20, 2026
    		 0.7600 0.7600 0.7300 0.7400 0.7400 265,321
    Apr 17, 2026
    		 0.7600 0.7700 0.7400 0.7700 0.7700 340,467
    Apr 16, 2026
    		 0.7300 0.7300 0.7100 0.7200 0.7200 149,068
    Apr 15, 2026
    		 0.7400 0.7500 0.7200 0.7300 0.7300 259,452
    Apr 14, 2026
    		 0.7500 0.7600 0.7200 0.7400 0.7400 623,673
    Apr 13, 2026
    		 0.6900 0.7450 0.6900 0.7300 0.7300 868,385
    Apr 10, 2026
    		 0.7000 0.7000 0.6700 0.6700 0.6700 333,869
    Apr 9, 2026
    		 0.6600 0.7100 0.6600 0.6900 0.6900 320,156
    Apr 8, 2026
    		 0.7200 0.7300 0.6650 0.6700 0.6700 709,371
    Apr 7, 2026
    		 0.6800 0.6800 0.6500 0.6800 0.6800 256,818
    Apr 6, 2026
    		 0.6900 0.6900 0.6700 0.6900 0.6900 327,691
    Apr 2, 2026
    		 0.6700 0.6900 0.6500 0.6900 0.6900 225,189
    Apr 1, 2026
    		 0.6900 0.7150 0.6800 0.6900 0.6900 321,283
    Mar 31, 2026
    		 0.6400 0.7000 0.6400 0.6850 0.6850 451,601
    Mar 30, 2026
    		 0.6600 0.6600 0.6300 0.6350 0.6350 355,814
    Mar 27, 2026
    		 0.6400 0.6750 0.6300 0.6600 0.6600 510,510
    Mar 26, 2026
    		 0.6300 0.7000 0.6100 0.6300 0.6300 1,298,125
    Mar 25, 2026
    		 0.6900 0.6900 0.6400 0.6500 0.6500 579,834
    Mar 24, 2026
    		 0.6300 0.6600 0.6200 0.6600 0.6600 391,572
    Mar 23, 2026
    		 0.6100 0.6500 0.5900 0.6400 0.6400 1,771,832
    Mar 20, 2026
    		 0.6300 0.6600 0.5800 0.6000 0.6000 1,688,008
    Mar 19, 2026
    		 0.6200 0.6500 0.6100 0.6500 0.6500 745,664
    Mar 18, 2026
    		 0.7000 0.7000 0.6600 0.6700 0.6700 473,311
    Mar 17, 2026
    		 0.7100 0.7300 0.7000 0.7200 0.7200 282,711
    Mar 16, 2026
    		 0.7400 0.7400 0.7000 0.7000 0.7000 454,258
    Mar 13, 2026
    		 0.7800 0.7900 0.7200 0.7400 0.7400 958,758
    Mar 12, 2026
    		 0.8500 0.8500 0.7900 0.7900 0.7900 273,325
    Mar 11, 2026
    		 0.8500 0.8600 0.8050 0.8300 0.8300 363,022
    Mar 10, 2026
    		 0.8300 0.8800 0.8200 0.8700 0.8700 482,403
    Mar 9, 2026
    		 0.7700 0.8200 0.7600 0.7900 0.7900 513,615
    Mar 6, 2026
    		 0.8000 0.8200 0.7800 0.7900 0.7900 808,204
    Mar 5, 2026
    		 0.8300 0.8500 0.8100 0.8100 0.8100 468,587
    Mar 4, 2026
    		 0.8900 0.8950 0.8400 0.8600 0.8600 547,370
    Mar 3, 2026
    		 0.8900 0.9000 0.8400 0.8700 0.8700 838,864
    Mar 2, 2026
    		 0.9600 0.9700 0.9100 0.9700 0.9700 1,115,578
    Feb 27, 2026
    		 0.9500 0.9600 0.9200 0.9600 0.9600 956,568
    Feb 26, 2026
    		 0.8800 0.9400 0.8700 0.9400 0.9400 595,330
    Feb 25, 2026
    		 0.8900 0.9100 0.8800 0.8900 0.8900 833,986
    Feb 24, 2026
    		 0.8700 0.8900 0.8500 0.8900 0.8900 743,128
    Feb 23, 2026
    		 0.8700 0.8900 0.8600 0.8700 0.8700 818,009
    Feb 20, 2026
    		 0.7900 0.8700 0.7800 0.8700 0.8700 1,237,306
    Feb 19, 2026
    		 0.7500 0.7900 0.7400 0.7900 0.7900 887,119
    Feb 18, 2026
    		 0.8300 0.8300 0.7400 0.7600 0.7600 1,184,196
    Feb 17, 2026
    		 0.7700 0.8000 0.7500 0.7750 0.7750 1,009,976
    Feb 13, 2026
    		 0.7900 0.8100 0.7800 0.8050 0.8050 1,117,673
    Feb 12, 2026
    		 0.8800 0.8800 0.7700 0.7700 0.7700 1,857,419
    Feb 11, 2026
    		 0.9000 0.9200 0.8600 0.8800 0.8800 1,478,769
    Feb 10, 2026
    		 0.8500 0.8900 0.8400 0.8700 0.8700 1,083,945
    Feb 9, 2026
    		 0.8500 0.8700 0.8400 0.8500 0.8500 1,601,702
    Feb 6, 2026
    		 0.8200 0.8400 0.8000 0.8400 0.8400 875,022
    Feb 5, 2026
    		 0.8100 0.8300 0.7700 0.7900 0.7900 2,049,980
    Feb 4, 2026
    		 0.9500 0.9500 0.8500 0.8700 0.8700 1,153,582
    Feb 3, 2026
    		 0.8900 0.9500 0.8800 0.9200 0.9200 1,181,529
    Feb 2, 2026
    		 0.8800 0.9000 0.8400 0.8500 0.8500 1,718,737
    Jan 30, 2026
    		 0.8700 0.9200 0.8500 0.9000 0.9000 1,934,592
    Jan 29, 2026
    		 1.0100 1.0200 0.9100 0.9500 0.9500 2,004,178
    Jan 28, 2026
    		 1.0300 1.0400 0.9700 1.0050 1.0050 1,205,820
    Jan 27, 2026
    		 0.9900 1.0400 0.9500 1.0400 1.0400 1,546,412
    Jan 26, 2026
    		 1.0900 1.1250 0.9800 1.0000 1.0000 4,219,066
    Jan 23, 2026
    		 1.0800 1.1100 1.0400 1.0600 1.0600 2,620,144
    Jan 22, 2026
    		 1.0000 1.0800 1.0000 1.0600 1.0600 3,982,696
    Jan 21, 2026
    		 1.0000 1.0100 0.9500 0.9900 0.9900 1,758,030
    Jan 20, 2026
    		 1.0000 1.0000 0.9600 0.9800 0.9800 1,461,824
    Jan 19, 2026
    		 0.9800 1.0000 0.9600 0.9900 0.9900 1,388,969
    Jan 16, 2026
    		 0.9500 0.9800 0.9000 0.9600 0.9600 2,709,909
    Jan 15, 2026
    		 0.9600 0.9900 0.9400 0.9600 0.9600 1,096,859
    Jan 14, 2026
    		 0.9600 0.9900 0.9100 0.9800 0.9800 8,269,439
    Jan 13, 2026
    		 1.0700 1.0700 0.9200 0.9300 0.9300 6,033,312
    Jan 12, 2026
    		 1.0500 1.0700 1.0300 1.0600 1.0600 2,274,088
    Jan 9, 2026
    		 1.0300 1.0500 1.0000 1.0100 1.0100 1,468,119
    Jan 8, 2026
    		 1.0200 1.0200 0.9800 1.0100 1.0100 659,103
    Jan 7, 2026
    		 1.0700 1.0700 1.0000 1.0300 1.0300 1,145,857
    Jan 6, 2026
    		 1.0800 1.0900 1.0500 1.0700 1.0700 1,916,758
    Jan 5, 2026
    		 1.0800 1.1100 1.0300 1.0300 1.0300 1,525,325
    Jan 2, 2026
    		 1.0600 1.0800 0.9900 1.0500 1.0500 3,276,817
    Dec 31, 2025
    		 1.0600 1.0800 1.0150 1.0400 1.0400 5,594,213
    Dec 30, 2025
    		 1.2000 1.3400 1.1400 1.1800 1.1800 5,633,185
    Dec 29, 2025
    		 1.1800 1.1900 1.1100 1.1700 1.1700 2,262,529
    Dec 24, 2025
    		 1.1000 1.1900 1.0400 1.1800 1.1800 1,194,745
    Dec 23, 2025
    		 1.1000 1.1000 1.0300 1.1000 1.1000 1,073,939
    Dec 22, 2025
    		 1.0500 1.0950 1.0500 1.0900 1.0900 1,202,656
    Dec 19, 2025
    		 0.9700 1.0300 0.9700 1.0200 1.0200 1,120,610
    Dec 18, 2025
    		 1.0000 1.0100 0.9500 0.9600 0.9600 688,351
    Dec 17, 2025
    		 0.9900 1.0600 0.9600 1.0200 1.0200 1,081,295
    Dec 16, 2025
    		 0.9800 0.9800 0.9300 0.9500 0.9500 547,240
    Dec 15, 2025
    		 1.0100 1.0100 0.9600 0.9800 0.9800 691,956
    Dec 12, 2025
    		 1.0600 1.0600 0.9600 0.9600 0.9600 1,270,843
    Dec 11, 2025
    		 1.0300 1.0400 1.0000 1.0250 1.0250 1,153,591
    Dec 10, 2025
    		 0.9600 1.0200 0.9400 1.0000 1.0000 858,968
    Dec 9, 2025
    		 0.8600 0.9600 0.8400 0.9500 0.9500 941,347
    Dec 8, 2025
    		 0.8500 0.8700 0.8300 0.8300 0.8300 469,685
    Dec 5, 2025
    		 0.8900 0.9200 0.8500 0.8500 0.8500 871,390
    Dec 4, 2025
    		 0.9500 0.9600 0.8650 0.8800 0.8800 1,176,090
    Dec 3, 2025
    		 0.9300 0.9700 0.9000 0.9700 0.9700 544,333
    Dec 2, 2025
    		 0.9500 0.9500 0.8900 0.9350 0.9350 638,985
    Dec 1, 2025
    		 0.9200 0.9600 0.9000 0.9500 0.9500 1,607,066
    Nov 28, 2025
    		 0.8400 0.9100 0.8200 0.8800 0.8800 1,634,158
    Nov 27, 2025
    		 0.7900 0.8050 0.7700 0.8000 0.8000 235,014
    Nov 26, 2025
    		 0.7400 0.7900 0.7200 0.7900 0.7900 949,690
    Nov 25, 2025
    		 0.7100 0.7300 0.6900 0.7200 0.7200 560,160
    Nov 24, 2025
    		 0.6900 0.7300 0.6900 0.7000 0.7000 701,293
    Nov 21, 2025
    		 0.6900 0.7100 0.6800 0.6900 0.6900 545,443
    Nov 20, 2025
    		 0.7200 0.7400 0.6800 0.6900 0.6900 401,496
    Nov 19, 2025
    		 0.7300 0.7400 0.7100 0.7300 0.7300 429,149
    Nov 18, 2025
    		 0.7000 0.7300 0.7000 0.7100 0.7100 247,262
    Nov 17, 2025
    		 0.7300 0.7500 0.6900 0.7100 0.7100 492,808
    Nov 14, 2025
    		 0.7300 0.7500 0.7000 0.7300 0.7300 523,905
    Nov 13, 2025
    		 0.8400 0.8400 0.7500 0.7600 0.7600 603,717
    Nov 12, 2025
    		 0.7700 0.8400 0.7500 0.8350 0.8350 1,173,200
    Nov 11, 2025
    		 0.8000 0.8000 0.7300 0.7700 0.7700 374,127
    Nov 10, 2025
    		 0.7700 0.7900 0.7500 0.7800 0.7800 821,600
    Nov 7, 2025
    		 0.6700 0.7550 0.6600 0.7500 0.7500 955,946
    Nov 6, 2025
    		 0.7000 0.7100 0.6600 0.6700 0.6700 313,965
    Nov 5, 2025
    		 0.6800 0.6800 0.6600 0.6800 0.6800 516,557
    Nov 4, 2025
    		 0.7100 0.7100 0.6600 0.6600 0.6600 597,170
    Nov 3, 2025
    		 0.7300 0.7300 0.7000 0.7100 0.7100 344,106
    Oct 31, 2025
    		 0.7600 0.7600 0.7100 0.7100 0.7100 642,198
    Oct 30, 2025
    		 0.7500 0.7700 0.7400 0.7500 0.7500 309,278

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: