Yahoo
    ASX - Delayed Quote AUD

    Alma Metals Limited (ALM.AX)

    0.0070 0.0000 (0.00%)
    At close: 3:30:38 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 3, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 47,501
    Nov 2, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 65,112
    Oct 30, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Oct 29, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 650,000
    Oct 28, 2026
    		 0.0070 0.0080 0.0065 0.0070 0.0070 4,940,666
    Oct 27, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 2,310,641
    Oct 26, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1
    Oct 23, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 3,183,195
    Oct 22, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 1,255,250
    Oct 21, 2026
    		 0.0090 0.0090 0.0070 0.0080 0.0080 1,741,072
    Oct 20, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 100,547
    Oct 19, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 437,399
    Oct 16, 2026
    		 0.0070 0.0090 0.0070 0.0080 0.0080 882,462
    Oct 15, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 186,931
    Oct 14, 2026
    		 0.0080 0.0090 0.0080 0.0080 0.0080 926,993
    Oct 13, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 3,775,480
    Oct 12, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 2,384,052
    Oct 9, 2026
    		 0.0080 0.0085 0.0080 0.0080 0.0080 816,445
    Oct 8, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 433,454
    Oct 7, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Oct 6, 2026
    		 0.0085 0.0090 0.0080 0.0080 0.0080 809,775
    Oct 5, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 598,167
    Oct 2, 2026
    		 0.0090 0.0095 0.0090 0.0090 0.0090 3,820,349
    Oct 1, 2026
    		 0.0095 0.0095 0.0095 0.0095 0.0095 -
    Sep 30, 2026
    		 0.0095 0.0095 0.0095 0.0095 0.0095 -
    Sep 29, 2026
    		 0.0090 0.0095 0.0090 0.0095 0.0095 1,334,838
    Sep 28, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 3,043,574
    Sep 25, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 1,124,065
    Sep 24, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 3,393,076
    Sep 23, 2026
    		 0.0100 0.0105 0.0100 0.0100 0.0100 13,696,093
    Sep 22, 2026
    		 0.0100 0.0105 0.0100 0.0100 0.0100 4,921,064
    Sep 21, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 287,428
    Sep 18, 2026
    		 0.0105 0.0110 0.0100 0.0100 0.0100 1,215,408
    Sep 17, 2026
    		 0.0100 0.0110 0.0100 0.0110 0.0110 2,393,000
    Sep 16, 2026
    		 0.0100 0.0110 0.0100 0.0110 0.0110 1,719,359
    Sep 15, 2026
    		 0.0105 0.0105 0.0100 0.0100 0.0100 2,618,595
    Sep 14, 2026
    		 0.0120 0.0120 0.0100 0.0100 0.0100 3,610,813
    Sep 11, 2026
    		 0.0120 0.0120 0.0115 0.0120 0.0120 766,208
    Sep 10, 2026
    		 0.0120 0.0120 0.0115 0.0115 0.0115 1,315,607
    Sep 9, 2026
    		 0.0115 0.0120 0.0110 0.0110 0.0110 2,896,401
    Sep 8, 2026
    		 0.0110 0.0120 0.0110 0.0110 0.0110 238,906
    Sep 7, 2026
    		 0.0105 0.0120 0.0105 0.0110 0.0110 7,403,368
    Sep 4, 2026
    		 0.0100 0.0110 0.0100 0.0100 0.0100 1,801,271
    Sep 3, 2026
    		 0.0100 0.0110 0.0100 0.0100 0.0100 2,490,936
    Sep 2, 2026
    		 0.0100 0.0105 0.0100 0.0100 0.0100 4,954,473
    Sep 1, 2026
    		 0.0105 0.0105 0.0100 0.0100 0.0100 18,805
    Aug 31, 2026
    		 0.0110 0.0120 0.0100 0.0110 0.0110 5,381,682
    Aug 28, 2026
    		 0.0100 0.0110 0.0090 0.0110 0.0110 17,533,636
    Aug 27, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 1,758,008
    Aug 26, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 3,081,827
    Aug 25, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 8,519,251
    Aug 24, 2026
    		 0.0130 0.0130 0.0110 0.0110 0.0110 2,113,434
    Aug 21, 2026
    		 0.0130 0.0130 0.0120 0.0130 0.0130 924,814
    Aug 20, 2026
    		 0.0120 0.0130 0.0120 0.0120 0.0120 554,401
    Aug 19, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 1,798,627
    Aug 18, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Aug 17, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 684,597
    Aug 14, 2026
    		 0.0120 0.0125 0.0120 0.0120 0.0120 1,091,820
    Aug 13, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 1,751,012
    Aug 12, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 270,801
    Aug 11, 2026
    		 0.0120 0.0130 0.0120 0.0125 0.0125 3,414,616
    Aug 10, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 1,431,571
    Aug 7, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 2,828,706
    Aug 6, 2026
    		 0.0110 0.0115 0.0110 0.0110 0.0110 1,266,048
    Aug 5, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 1,854
    Aug 4, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 1,138,932
    Aug 3, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 466,141
    Jul 31, 2026
    		 0.0120 0.0120 0.0110 0.0120 0.0120 590,603
    Jul 30, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 59,685
    Jul 29, 2026
    		 0.0120 0.0130 0.0110 0.0110 0.0110 582,819
    Jul 28, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 1,077,846
    Jul 27, 2026
    		 0.0110 0.0130 0.0110 0.0130 0.0130 6,751,091
    Jul 24, 2026
    		 0.0110 0.0120 0.0110 0.0110 0.0110 3,138,166
    Jul 23, 2026
    		 0.0115 0.0115 0.0115 0.0115 0.0115 10,000
    Jul 22, 2026
    		 0.0115 0.0115 0.0110 0.0110 0.0110 1,294,415
    Jul 21, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 820,656
    Jul 20, 2026
    		 0.0120 0.0120 0.0115 0.0120 0.0120 3,731,000
    Jul 17, 2026
    		 0.0110 0.0115 0.0110 0.0110 0.0110 443,218
    Jul 16, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 2,690,078
    Jul 15, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 2,330,932
    Jul 14, 2026
    		 0.0115 0.0120 0.0110 0.0110 0.0110 1,000,000
    Jul 13, 2026
    		 0.0125 0.0130 0.0120 0.0120 0.0120 2,203,752
    Jul 10, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 837,462
    Jul 9, 2026
    		 0.0130 0.0140 0.0120 0.0120 0.0120 303,489
    Jul 8, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 308,686
    Jul 7, 2026
    		 0.0120 0.0130 0.0110 0.0130 0.0130 4,846,928
    Jul 6, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 3,788,470
    Jul 3, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 1,096,079
    Jul 2, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 1,166,314
    Jul 1, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 40,000
    Jun 30, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 704,548
    Jun 29, 2026
    		 0.0120 0.0125 0.0120 0.0120 0.0120 704,675
    Jun 26, 2026
    		 0.0125 0.0125 0.0120 0.0120 0.0120 2,230,166
    Jun 25, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 2,757,180
    Jun 24, 2026
    		 0.0140 0.0140 0.0130 0.0135 0.0135 3,508,876
    Jun 23, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 2,070,472
    Jun 22, 2026
    		 0.0150 0.0160 0.0140 0.0140 0.0140 4,029,428
    Jun 19, 2026
    		 0.0140 0.0140 0.0130 0.0140 0.0140 1,630,623
    Jun 18, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 796,085
    Jun 17, 2026
    		 0.0135 0.0135 0.0130 0.0130 0.0130 27,006
    Jun 16, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 4,085,382
    Jun 15, 2026
    		 0.0150 0.0150 0.0130 0.0140 0.0140 2,165,470
    Jun 12, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 1,900,804
    Jun 11, 2026
    		 0.0140 0.0150 0.0135 0.0140 0.0140 4,822,686
    Jun 10, 2026
    		 0.0140 0.0140 0.0130 0.0140 0.0140 3,828,173
    Jun 9, 2026
    		 0.0140 0.0140 0.0130 0.0140 0.0140 6,736,837
    Jun 5, 2026
    		 0.0140 0.0160 0.0140 0.0150 0.0150 6,556,639
    Jun 4, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 1,699,495
    Jun 3, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 6,416,314
    Jun 2, 2026
    		 0.0145 0.0150 0.0145 0.0150 0.0150 2,331,846
    Jun 1, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 3,590,437
    May 29, 2026
    		 0.0130 0.0150 0.0130 0.0150 0.0150 6,417,119
    May 28, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 59,633
    May 27, 2026
    		 0.0130 0.0145 0.0130 0.0130 0.0130 5,134,269
    May 26, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 3,067,503
    May 25, 2026
    		 0.0160 0.0160 0.0140 0.0140 0.0140 12,905,419
    May 22, 2026
    		 0.0160 0.0165 0.0150 0.0150 0.0150 8,551,257
    May 21, 2026
    		 0.0170 0.0175 0.0160 0.0160 0.0160 10,063,853
    May 20, 2026
    		 0.0160 0.0160 0.0150 0.0160 0.0160 2,059,089
    May 19, 2026
    		 0.0150 0.0160 0.0150 0.0160 0.0160 6,831,417
    May 18, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 6,948,397
    May 15, 2026
    		 0.0180 0.0180 0.0155 0.0160 0.0160 13,781,943
    May 14, 2026
    		 0.0150 0.0190 0.0150 0.0170 0.0170 15,302,068
    May 13, 2026
    		 0.0140 0.0170 0.0140 0.0150 0.0150 8,368,534
    May 12, 2026
    		 0.0160 0.0160 0.0140 0.0140 0.0140 7,526,875
    May 11, 2026
    		 0.0140 0.0170 0.0140 0.0160 0.0160 15,494,130
    May 8, 2026
    		 0.0140 0.0150 0.0140 0.0140 0.0140 8,295,466
    May 7, 2026
    		 0.0130 0.0150 0.0130 0.0130 0.0130 8,195,199
    May 6, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 3,844,746
    May 5, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    May 4, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    May 1, 2026
    		 0.0120 0.0130 0.0120 0.0120 0.0120 917,095
    Apr 30, 2026
    		 0.0120 0.0120 0.0110 0.0120 0.0120 1,659,715
    Apr 29, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 1,164,513
    Apr 28, 2026
    		 0.0125 0.0130 0.0120 0.0120 0.0120 3,895,082
    Apr 27, 2026
    		 0.0125 0.0125 0.0120 0.0120 0.0120 544,071
    Apr 24, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 810,000
    Apr 23, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 3,091,039
    Apr 22, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 3,684,913
    Apr 21, 2026
    		 0.0150 0.0150 0.0130 0.0140 0.0140 791,666
    Apr 20, 2026
    		 0.0140 0.0150 0.0130 0.0150 0.0150 1,229,954
    Apr 17, 2026
    		 0.0140 0.0140 0.0135 0.0140 0.0140 1,813,213
    Apr 16, 2026
    		 0.0140 0.0140 0.0130 0.0140 0.0140 1,632,092
    Apr 15, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 75,225
    Apr 14, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 391,385
    Apr 13, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 4,557
    Apr 10, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 916,693
    Apr 9, 2026
    		 0.0120 0.0140 0.0120 0.0130 0.0130 3,500,501
    Apr 8, 2026
    		 0.0130 0.0130 0.0120 0.0130 0.0130 2,785,311
    Apr 7, 2026
    		 0.0150 0.0150 0.0130 0.0130 0.0130 2,265,033
    Apr 2, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 3,438,072
    Apr 1, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 1,200,605
    Mar 31, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 184,789
    Mar 30, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 135,859
    Mar 27, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 150,000
    Mar 26, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 2,667,427
    Mar 25, 2026
    		 0.0125 0.0130 0.0125 0.0130 0.0130 175,000
    Mar 24, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 3,404,111
    Mar 23, 2026
    		 0.0120 0.0120 0.0100 0.0100 0.0100 10,154,463
    Mar 20, 2026
    		 0.0120 0.0125 0.0110 0.0120 0.0120 2,904,397
    Mar 19, 2026
    		 0.0140 0.0140 0.0120 0.0120 0.0120 3,699,502
    Mar 18, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 1,623,535
    Mar 17, 2026
    		 0.0130 0.0150 0.0130 0.0130 0.0130 4,463,063
    Mar 16, 2026
    		 0.0140 0.0140 0.0120 0.0120 0.0120 7,757,461
    Mar 13, 2026
    		 0.0140 0.0150 0.0140 0.0140 0.0140 568,015
    Mar 12, 2026
    		 0.0140 0.0150 0.0140 0.0140 0.0140 1,232,180
    Mar 11, 2026
    		 0.0140 0.0150 0.0140 0.0140 0.0140 1,611,504
    Mar 10, 2026
    		 0.0145 0.0150 0.0140 0.0140 0.0140 1,409,276
    Mar 9, 2026
    		 0.0150 0.0150 0.0130 0.0140 0.0140 23,062,711
    Mar 6, 2026
    		 0.0160 0.0160 0.0150 0.0160 0.0160 9,611,693
    Mar 5, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 6,951,417
    Mar 4, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 2,599,945
    Mar 3, 2026
    		 0.0190 0.0190 0.0170 0.0180 0.0180 3,096,355
    Mar 2, 2026
    		 0.0180 0.0190 0.0170 0.0190 0.0190 16,383,786
    Feb 27, 2026
    		 0.0165 0.0170 0.0160 0.0160 0.0160 2,272,669
    Feb 26, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 2,051,504
    Feb 25, 2026
    		 0.0170 0.0170 0.0160 0.0170 0.0170 2,263,962
    Feb 24, 2026
    		 0.0170 0.0170 0.0160 0.0170 0.0170 2,879,409
    Feb 23, 2026
    		 0.0190 0.0190 0.0160 0.0160 0.0160 4,814,877
    Feb 20, 2026
    		 0.0190 0.0200 0.0180 0.0180 0.0180 9,083,309
    Feb 19, 2026
    		 0.0190 0.0190 0.0170 0.0180 0.0180 2,126,825
    Feb 18, 2026
    		 0.0200 0.0200 0.0170 0.0180 0.0180 4,004,035
    Feb 17, 2026
    		 0.0180 0.0210 0.0170 0.0200 0.0200 12,736,302
    Feb 16, 2026
    		 0.0150 0.0180 0.0150 0.0180 0.0180 5,150,985
    Feb 13, 2026
    		 0.0150 0.0160 0.0140 0.0160 0.0160 2,887,032
    Feb 12, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 3,542,860
    Feb 11, 2026
    		 0.0170 0.0170 0.0150 0.0150 0.0150 12,388,020
    Feb 10, 2026
    		 0.0170 0.0180 0.0170 0.0170 0.0170 4,054,687
    Feb 9, 2026
    		 0.0160 0.0170 0.0160 0.0170 0.0170 2,816,745
    Feb 6, 2026
    		 0.0180 0.0180 0.0150 0.0160 0.0160 10,964,936
    Feb 5, 2026
    		 0.0180 0.0190 0.0160 0.0190 0.0190 7,589,664
    Feb 4, 2026
    		 0.0180 0.0240 0.0160 0.0180 0.0180 40,340,569
    Feb 3, 2026
    		 0.0160 0.0180 0.0150 0.0170 0.0170 20,252,590
    Feb 2, 2026
    		 0.0120 0.0160 0.0120 0.0150 0.0150 17,540,305
    Jan 30, 2026
    		 0.0130 0.0140 0.0110 0.0110 0.0110 9,314,525
    Jan 29, 2026
    		 0.0130 0.0140 0.0120 0.0120 0.0120 7,832,458
    Jan 28, 2026
    		 0.0130 0.0140 0.0130 0.0130 0.0130 9,139,914
    Jan 27, 2026
    		 0.0140 0.0155 0.0120 0.0130 0.0130 14,191,911
    Jan 23, 2026
    		 0.0130 0.0130 0.0120 0.0130 0.0130 1,085,264
    Jan 22, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 3,466,244
    Jan 21, 2026
    		 0.0140 0.0140 0.0130 0.0140 0.0140 985,621
    Jan 20, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 5,795,425
    Jan 19, 2026
    		 0.0130 0.0150 0.0130 0.0140 0.0140 10,474,595
    Jan 16, 2026
    		 0.0135 0.0150 0.0120 0.0120 0.0120 15,605,637
    Jan 15, 2026
    		 0.0150 0.0150 0.0130 0.0130 0.0130 20,933,897
    Jan 14, 2026
    		 0.0110 0.0160 0.0110 0.0150 0.0150 34,134,620
    Jan 13, 2026
    		 0.0110 0.0120 0.0110 0.0115 0.0115 11,046,052
    Jan 12, 2026
    		 0.0100 0.0110 0.0100 0.0110 0.0110 9,351,203
    Jan 9, 2026
    		 0.0095 0.0100 0.0080 0.0090 0.0090 7,665,148
    Jan 8, 2026
    		 0.0090 0.0100 0.0080 0.0090 0.0090 19,073,081
    Jan 7, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 22,141,880
    Jan 6, 2026
    		 0.0070 0.0075 0.0060 0.0060 0.0060 2,862,028
    Jan 5, 2026
    		 0.0070 0.0075 0.0070 0.0070 0.0070 3,010,336
    Jan 2, 2026
    		 0.0065 0.0080 0.0065 0.0070 0.0070 27,199,831
    Dec 31, 2025
    		 0.0065 0.0070 0.0065 0.0070 0.0070 858,010
    Dec 30, 2025
    		 0.0070 0.0070 0.0060 0.0060 0.0060 6,982,835
    Dec 29, 2025
    		 0.0070 0.0070 0.0060 0.0060 0.0060 9,965,378
    Dec 24, 2025
    		 0.0070 0.0070 0.0060 0.0060 0.0060 6,558,844
    Dec 23, 2025
    		 0.0070 0.0075 0.0070 0.0075 0.0075 964,585
    Dec 22, 2025
    		 0.0080 0.0080 0.0075 0.0075 0.0075 286,375
    Dec 19, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 230,000
    Dec 18, 2025
    		 0.0080 0.0080 0.0070 0.0070 0.0070 339,117
    Dec 17, 2025
    		 0.0070 0.0075 0.0070 0.0070 0.0070 3,990,000
    Dec 16, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,020,000
    Dec 15, 2025
    		 0.0080 0.0080 0.0075 0.0080 0.0080 1,000,971
    Dec 12, 2025
    		 0.0075 0.0080 0.0070 0.0070 0.0070 6,199,555
    Dec 11, 2025
    		 0.0075 0.0075 0.0070 0.0070 0.0070 275,500
    Dec 10, 2025
    		 0.0080 0.0090 0.0070 0.0070 0.0070 10,636,666
    Dec 9, 2025
    		 0.0070 0.0075 0.0070 0.0070 0.0070 3,396,336
    Dec 8, 2025
    		 0.0070 0.0080 0.0070 0.0080 0.0080 3,513,626
    Dec 5, 2025
    		 0.0070 0.0080 0.0070 0.0080 0.0080 1,430,141
    Dec 4, 2025
    		 0.0070 0.0080 0.0070 0.0070 0.0070 4,785,618
    Dec 3, 2025
    		 0.0065 0.0080 0.0065 0.0070 0.0070 10,594,006
    Dec 2, 2025
    		 0.0065 0.0070 0.0065 0.0070 0.0070 67,428
    Dec 1, 2025
    		 0.0070 0.0075 0.0070 0.0070 0.0070 14,694,433
    Nov 28, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 1,825
    Nov 27, 2025
    		 0.0070 0.0070 0.0060 0.0060 0.0060 11,601,825
    Nov 26, 2025
    		 0.0070 0.0070 0.0060 0.0060 0.0060 2,585,355
    Nov 25, 2025
    		 0.0060 0.0070 0.0060 0.0070 0.0070 4,961,911
    Nov 24, 2025
    		 0.0060 0.0065 0.0050 0.0050 0.0050 21,348,654
    Nov 21, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 2,600,000
    Nov 20, 2025
    		 0.0060 0.0065 0.0060 0.0060 0.0060 4,199,482
    Nov 19, 2025
    		 0.0060 0.0065 0.0060 0.0060 0.0060 4,231,932
    Nov 18, 2025
    		 0.0065 0.0070 0.0060 0.0060 0.0060 8,110,418
    Nov 17, 2025
    		 0.0070 0.0070 0.0060 0.0060 0.0060 1,929,060
    Nov 14, 2025
    		 0.0070 0.0070 0.0065 0.0070 0.0070 4,979,809
    Nov 13, 2025
    		 0.0080 0.0080 0.0070 0.0070 0.0070 1,116,698
    Nov 12, 2025
    		 0.0080 0.0080 0.0070 0.0080 0.0080 1,170,773
    Nov 11, 2025
    		 0.0080 0.0080 0.0070 0.0080 0.0080 915,823
    Nov 10, 2025
    		 0.0080 0.0090 0.0080 0.0090 0.0090 3,177,366
    Nov 7, 2025
    		 0.0070 0.0075 0.0060 0.0060 0.0060 5,848,304
    Nov 6, 2025
    		 0.0070 0.0080 0.0070 0.0080 0.0080 3,880,351
    Nov 5, 2025
    		 0.0080 0.0080 0.0070 0.0070 0.0070 862,040
    Nov 4, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 672,514
    Nov 3, 2025
    		 0.0090 0.0100 0.0070 0.0070 0.0070 9,226,255

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: