TSXV - Delayed Quote
CAD
Amex Gold Mining Inc. (AMX.V)
3.3900
-0.2100
(-5.83%)
At close: October 30 at 3:59:54 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.5500 | 3.5500 | 3.2900 | 3.3900 | 3.3900 | 210,200 |
|
Oct 29, 2026
|
3.8000 | 3.8000 | 3.5600 | 3.6000 | 3.6000 | 59,500 |
|
Oct 28, 2026
|
3.7000 | 3.7400 | 3.5500 | 3.7400 | 3.7400 | 99,200 |
|
Oct 27, 2026
|
3.7100 | 3.8100 | 3.6300 | 3.6900 | 3.6900 | 104,200 |
|
Oct 26, 2026
|
3.7600 | 3.7700 | 3.6500 | 3.7000 | 3.7000 | 21,800 |
|
Oct 23, 2026
|
3.6600 | 3.7100 | 3.6300 | 3.6900 | 3.6900 | 85,300 |
|
Oct 22, 2026
|
3.7300 | 3.7900 | 3.6300 | 3.6900 | 3.6900 | 107,900 |
|
Oct 21, 2026
|
3.8200 | 3.8400 | 3.7400 | 3.7900 | 3.7900 | 34,500 |
|
Oct 20, 2026
|
3.7500 | 3.8300 | 3.7000 | 3.7600 | 3.7600 | 205,300 |
|
Oct 19, 2026
|
3.7900 | 3.8200 | 3.7400 | 3.8000 | 3.8000 | 18,600 |
|
Oct 16, 2026
|
3.7400 | 3.8200 | 3.6900 | 3.7900 | 3.7900 | 180,900 |
|
Oct 15, 2026
|
3.6300 | 3.7300 | 3.6000 | 3.6900 | 3.6900 | 157,800 |
|
Oct 14, 2026
|
3.7700 | 3.8200 | 3.5800 | 3.5800 | 3.5800 | 184,100 |
|
Oct 13, 2026
|
3.9500 | 3.9900 | 3.7800 | 3.8200 | 3.8200 | 165,200 |
|
Oct 9, 2026
|
3.9500 | 4.0100 | 3.9000 | 3.9000 | 3.9000 | 134,800 |
|
Oct 8, 2026
|
3.9500 | 3.9600 | 3.9000 | 3.9100 | 3.9100 | 87,200 |
|
Oct 7, 2026
|
3.9500 | 4.0200 | 3.9300 | 4.0000 | 4.0000 | 152,600 |
|
Oct 6, 2026
|
3.9900 | 4.0900 | 3.9700 | 4.0600 | 4.0600 | 36,000 |
|
Oct 5, 2026
|
4.1400 | 4.1400 | 3.9500 | 3.9600 | 3.9600 | 75,700 |
|
Oct 2, 2026
|
4.0300 | 4.2000 | 4.0300 | 4.1400 | 4.1400 | 71,000 |
|
Oct 1, 2026
|
4.1500 | 4.1500 | 3.9600 | 3.9900 | 3.9900 | 106,700 |
|
Sep 30, 2026
|
4.2100 | 4.2800 | 4.1000 | 4.1000 | 4.1000 | 168,100 |
|
Sep 29, 2026
|
4.1900 | 4.2400 | 4.1200 | 4.1600 | 4.1600 | 107,700 |
|
Sep 28, 2026
|
4.1600 | 4.2000 | 4.1100 | 4.1500 | 4.1500 | 59,100 |
|
Sep 25, 2026
|
4.2500 | 4.3000 | 4.1900 | 4.2800 | 4.2800 | 99,600 |
|
Sep 24, 2026
|
4.3400 | 4.3600 | 4.1400 | 4.2000 | 4.2000 | 217,600 |
|
Sep 23, 2026
|
4.4000 | 4.4500 | 4.3000 | 4.3400 | 4.3400 | 121,900 |
|
Sep 22, 2026
|
4.3000 | 4.5600 | 4.2700 | 4.5200 | 4.5200 | 99,900 |
|
Sep 21, 2026
|
4.4300 | 4.5500 | 4.2200 | 4.3200 | 4.3200 | 83,100 |
|
Sep 18, 2026
|
4.4400 | 4.4500 | 4.3100 | 4.3800 | 4.3800 | 79,600 |
|
Sep 17, 2026
|
4.4500 | 4.5200 | 4.3800 | 4.3800 | 4.3800 | 36,600 |
|
Sep 16, 2026
|
4.4600 | 4.6700 | 4.2500 | 4.4500 | 4.4500 | 183,600 |
|
Sep 15, 2026
|
4.5100 | 4.5100 | 4.3900 | 4.4300 | 4.4300 | 55,300 |
|
Sep 14, 2026
|
4.4100 | 4.6400 | 4.2800 | 4.4800 | 4.4800 | 157,200 |
|
Sep 11, 2026
|
4.6000 | 4.6900 | 4.5100 | 4.5400 | 4.5400 | 47,000 |
|
Sep 10, 2026
|
4.4900 | 4.6500 | 4.4000 | 4.5800 | 4.5800 | 52,300 |
|
Sep 9, 2026
|
4.5000 | 4.6000 | 4.5000 | 4.5600 | 4.5600 | 47,800 |
|
Sep 8, 2026
|
4.4100 | 4.6200 | 4.4000 | 4.5100 | 4.5100 | 40,100 |
|
Sep 4, 2026
|
4.4000 | 4.4800 | 4.3400 | 4.4200 | 4.4200 | 297,400 |
|
Sep 3, 2026
|
4.3200 | 4.4800 | 4.2300 | 4.4100 | 4.4100 | 119,200 |
|
Sep 2, 2026
|
4.2000 | 4.3000 | 4.2000 | 4.2600 | 4.2600 | 117,400 |
|
Sep 1, 2026
|
4.2900 | 4.2900 | 4.1600 | 4.1700 | 4.1700 | 154,700 |
|
Aug 31, 2026
|
4.4300 | 4.4600 | 4.3300 | 4.3800 | 4.3800 | 72,900 |
|
Aug 28, 2026
|
4.5300 | 4.6200 | 4.4500 | 4.4500 | 4.4500 | 155,100 |
|
Aug 27, 2026
|
4.5600 | 4.6000 | 4.5000 | 4.5300 | 4.5300 | 97,200 |
|
Aug 26, 2026
|
4.6100 | 4.6100 | 4.4000 | 4.5000 | 4.5000 | 108,300 |
|
Aug 25, 2026
|
4.5700 | 4.7200 | 4.5500 | 4.6400 | 4.6400 | 267,100 |
|
Aug 24, 2026
|
4.6500 | 4.6500 | 4.4900 | 4.6100 | 4.6100 | 99,000 |
|
Aug 21, 2026
|
4.4800 | 4.5500 | 4.4200 | 4.5200 | 4.5200 | 100,900 |
|
Aug 20, 2026
|
4.5000 | 4.5600 | 4.3700 | 4.4500 | 4.4500 | 99,000 |
|
Aug 19, 2026
|
4.4000 | 4.4900 | 4.3400 | 4.4500 | 4.4500 | 71,400 |
|
Aug 18, 2026
|
4.4600 | 4.4600 | 4.2400 | 4.2600 | 4.2600 | 105,200 |
|
Aug 17, 2026
|
4.4000 | 4.5700 | 4.3600 | 4.5600 | 4.5600 | 138,100 |
|
Aug 14, 2026
|
4.4800 | 4.5000 | 4.3400 | 4.3700 | 4.3700 | 52,700 |
|
Aug 13, 2026
|
4.4600 | 4.5000 | 4.3800 | 4.4500 | 4.4500 | 61,600 |
|
Aug 12, 2026
|
4.4100 | 4.5300 | 4.3800 | 4.4600 | 4.4600 | 102,700 |
|
Aug 11, 2026
|
4.4900 | 4.4900 | 4.3200 | 4.3800 | 4.3800 | 44,100 |
|
Aug 10, 2026
|
4.3600 | 4.5000 | 4.3600 | 4.4500 | 4.4500 | 52,200 |
|
Aug 7, 2026
|
4.4300 | 4.5400 | 4.4000 | 4.4000 | 4.4000 | 80,700 |
|
Aug 6, 2026
|
4.2700 | 4.3900 | 4.2300 | 4.3000 | 4.3000 | 38,100 |
|
Aug 5, 2026
|
4.2500 | 4.4300 | 4.1500 | 4.2300 | 4.2300 | 175,200 |
|
Aug 4, 2026
|
3.8500 | 4.1100 | 3.8500 | 4.0000 | 4.0000 | 111,900 |
|
Jul 31, 2026
|
3.8700 | 3.9200 | 3.7000 | 3.8200 | 3.8200 | 116,700 |
|
Jul 30, 2026
|
3.7200 | 4.0000 | 3.7200 | 3.9900 | 3.9900 | 58,800 |
|
Jul 29, 2026
|
3.7500 | 4.0000 | 3.6000 | 3.7100 | 3.7100 | 89,600 |
|
Jul 28, 2026
|
3.7600 | 3.8100 | 3.5600 | 3.7500 | 3.7500 | 69,700 |
|
Jul 27, 2026
|
3.7500 | 3.8700 | 3.7500 | 3.7700 | 3.7700 | 37,300 |
|
Jul 24, 2026
|
3.7700 | 3.8700 | 3.6900 | 3.7000 | 3.7000 | 64,500 |
|
Jul 23, 2026
|
3.9200 | 3.9200 | 3.7800 | 3.8100 | 3.8100 | 69,400 |
|
Jul 22, 2026
|
3.9000 | 4.0300 | 3.9000 | 3.9700 | 3.9700 | 163,300 |
|
Jul 21, 2026
|
3.8100 | 3.9400 | 3.7100 | 3.8300 | 3.8300 | 110,600 |
|
Jul 20, 2026
|
3.5500 | 3.7300 | 3.4500 | 3.7100 | 3.7100 | 75,000 |
|
Jul 17, 2026
|
3.6000 | 3.6000 | 3.3700 | 3.5200 | 3.5200 | 226,100 |
|
Jul 16, 2026
|
3.8800 | 3.8800 | 3.5300 | 3.5900 | 3.5900 | 324,800 |
|
Jul 15, 2026
|
4.1500 | 4.2000 | 3.9000 | 3.9000 | 3.9000 | 196,400 |
|
Jul 14, 2026
|
4.1500 | 4.2300 | 4.0900 | 4.1200 | 4.1200 | 30,700 |
|
Jul 13, 2026
|
4.1300 | 4.1300 | 3.9600 | 3.9600 | 3.9600 | 107,000 |
|
Jul 10, 2026
|
4.2200 | 4.2400 | 4.1300 | 4.1400 | 4.1400 | 48,900 |
|
Jul 9, 2026
|
4.0700 | 4.3300 | 4.0700 | 4.3300 | 4.3300 | 39,900 |
|
Jul 8, 2026
|
4.1100 | 4.1300 | 3.9500 | 4.0400 | 4.0400 | 89,600 |
|
Jul 7, 2026
|
4.3800 | 4.3900 | 4.0700 | 4.1200 | 4.1200 | 83,500 |
|
Jul 6, 2026
|
4.4500 | 4.4900 | 4.3000 | 4.4500 | 4.4500 | 38,400 |
|
Jul 3, 2026
|
4.3000 | 4.4400 | 4.3000 | 4.4400 | 4.4400 | 26,800 |
|
Jul 2, 2026
|
4.2800 | 4.3900 | 4.2000 | 4.2600 | 4.2600 | 38,500 |
|
Jun 30, 2026
|
4.2000 | 4.2600 | 4.1000 | 4.2000 | 4.2000 | 78,500 |
|
Jun 29, 2026
|
4.1000 | 4.2800 | 4.0800 | 4.1700 | 4.1700 | 99,000 |
|
Jun 26, 2026
|
4.1500 | 4.1800 | 4.0500 | 4.0600 | 4.0600 | 140,200 |
|
Jun 25, 2026
|
4.1600 | 4.1900 | 4.0000 | 4.1400 | 4.1400 | 65,800 |
|
Jun 24, 2026
|
4.1600 | 4.2500 | 3.9700 | 4.0600 | 4.0600 | 236,000 |
|
Jun 23, 2026
|
4.4600 | 4.4700 | 4.2300 | 4.2600 | 4.2600 | 82,600 |
|
Jun 22, 2026
|
4.5000 | 4.5700 | 4.4600 | 4.4700 | 4.4700 | 65,000 |
|
Jun 19, 2026
|
4.5500 | 4.5700 | 4.4400 | 4.4800 | 4.4800 | 84,800 |
|
Jun 18, 2026
|
4.9700 | 4.9700 | 4.5700 | 4.5800 | 4.5800 | 154,600 |
|
Jun 17, 2026
|
4.8500 | 5.1000 | 4.8500 | 4.9600 | 4.9600 | 194,700 |
|
Jun 16, 2026
|
4.6900 | 4.9300 | 4.6900 | 4.8900 | 4.8900 | 234,500 |
|
Jun 15, 2026
|
4.5500 | 4.7400 | 4.5500 | 4.6500 | 4.6500 | 120,000 |
|
Jun 12, 2026
|
4.3500 | 4.4500 | 4.3000 | 4.3400 | 4.3400 | 108,900 |
|
Jun 11, 2026
|
4.2000 | 4.4300 | 4.2000 | 4.2900 | 4.2900 | 175,300 |
|
Jun 10, 2026
|
4.2000 | 4.4000 | 4.1300 | 4.1300 | 4.1300 | 107,000 |
|
Jun 9, 2026
|
4.5700 | 4.5900 | 4.3600 | 4.4700 | 4.4700 | 209,800 |
|
Jun 8, 2026
|
4.3200 | 4.5600 | 4.3200 | 4.5000 | 4.5000 | 150,600 |
|
Jun 5, 2026
|
4.5200 | 4.5900 | 4.2900 | 4.3000 | 4.3000 | 178,900 |
|
Jun 4, 2026
|
4.5500 | 4.6700 | 4.5400 | 4.6000 | 4.6000 | 55,800 |
|
Jun 3, 2026
|
4.5800 | 4.5800 | 4.4500 | 4.5200 | 4.5200 | 45,900 |
|
Jun 2, 2026
|
4.6500 | 4.6900 | 4.5100 | 4.5800 | 4.5800 | 69,400 |
|
Jun 1, 2026
|
4.5600 | 4.7900 | 4.4300 | 4.5800 | 4.5800 | 138,000 |
|
May 29, 2026
|
4.6800 | 4.7700 | 4.5400 | 4.6500 | 4.6500 | 87,800 |
|
May 28, 2026
|
4.5200 | 4.6800 | 4.4700 | 4.6000 | 4.6000 | 100,300 |
|
May 27, 2026
|
4.5500 | 4.6800 | 4.5100 | 4.5700 | 4.5700 | 57,500 |
|
May 26, 2026
|
4.6600 | 4.6600 | 4.5100 | 4.5700 | 4.5700 | 98,100 |
|
May 25, 2026
|
4.6000 | 4.6600 | 4.6000 | 4.6000 | 4.6000 | 70,200 |
|
May 22, 2026
|
4.7400 | 4.7400 | 4.5100 | 4.5100 | 4.5100 | 174,500 |
|
May 21, 2026
|
4.7000 | 4.8000 | 4.6500 | 4.7500 | 4.7500 | 128,800 |
|
May 20, 2026
|
4.6700 | 4.8200 | 4.6700 | 4.7100 | 4.7100 | 58,700 |
|
May 19, 2026
|
5.0500 | 5.0500 | 4.6400 | 4.6500 | 4.6500 | 233,200 |
|
May 15, 2026
|
5.1900 | 5.1900 | 4.9900 | 5.1000 | 5.1000 | 125,700 |
|
May 14, 2026
|
5.3000 | 5.3200 | 5.1000 | 5.3200 | 5.3200 | 107,100 |
|
May 13, 2026
|
5.2500 | 5.3200 | 5.1300 | 5.2600 | 5.2600 | 58,500 |
|
May 12, 2026
|
5.2600 | 5.3200 | 5.1000 | 5.2100 | 5.2100 | 78,300 |
|
May 11, 2026
|
5.0300 | 5.2900 | 5.0300 | 5.2900 | 5.2900 | 2,729,400 |
|
May 8, 2026
|
5.0000 | 5.2500 | 5.0000 | 5.1200 | 5.1200 | 230,200 |
|
May 7, 2026
|
5.1000 | 5.2400 | 4.9500 | 4.9700 | 4.9700 | 252,200 |
|
May 6, 2026
|
4.8400 | 5.1200 | 4.8400 | 5.0000 | 5.0000 | 431,400 |
|
May 5, 2026
|
4.7200 | 4.8500 | 4.6600 | 4.7900 | 4.7900 | 82,200 |
|
May 4, 2026
|
4.9600 | 5.0700 | 4.6400 | 4.6400 | 4.6400 | 171,400 |
|
May 1, 2026
|
4.8600 | 5.1100 | 4.8400 | 5.1100 | 5.1100 | 162,100 |
|
Apr 30, 2026
|
4.7600 | 4.9000 | 4.6000 | 4.8300 | 4.8300 | 152,600 |
|
Apr 29, 2026
|
4.8700 | 4.9300 | 4.7200 | 4.7200 | 4.7200 | 133,300 |
|
Apr 28, 2026
|
4.9300 | 4.9500 | 4.7300 | 4.9100 | 4.9100 | 204,000 |
|
Apr 27, 2026
|
4.9800 | 5.0800 | 4.9300 | 4.9700 | 4.9700 | 109,300 |
|
Apr 24, 2026
|
5.1200 | 5.2000 | 4.9600 | 4.9600 | 4.9600 | 171,500 |
|
Apr 23, 2026
|
5.1500 | 5.2400 | 5.0800 | 5.1200 | 5.1200 | 204,600 |
|
Apr 22, 2026
|
4.9800 | 5.1500 | 4.9600 | 5.1000 | 5.1000 | 174,300 |
|
Apr 21, 2026
|
5.2500 | 5.3400 | 4.9200 | 4.9300 | 4.9300 | 276,300 |
|
Apr 20, 2026
|
5.1800 | 5.3100 | 5.1000 | 5.1500 | 5.1500 | 288,500 |
|
Apr 17, 2026
|
5.0100 | 5.2400 | 4.9600 | 5.1600 | 5.1600 | 243,400 |
|
Apr 16, 2026
|
5.0000 | 5.1200 | 4.9000 | 4.9300 | 4.9300 | 167,800 |
|
Apr 15, 2026
|
5.0700 | 5.0700 | 4.9300 | 5.0100 | 5.0100 | 146,000 |
|
Apr 14, 2026
|
5.1500 | 5.1900 | 4.9900 | 5.0800 | 5.0800 | 329,900 |
|
Apr 13, 2026
|
4.1900 | 5.3100 | 4.1900 | 5.0000 | 5.0000 | 997,900 |
|
Apr 10, 2026
|
4.0000 | 4.1700 | 4.0000 | 4.1700 | 4.1700 | 103,700 |
|
Apr 9, 2026
|
3.9000 | 4.0700 | 3.8700 | 4.0400 | 4.0400 | 55,000 |
|
Apr 8, 2026
|
4.0100 | 4.1800 | 3.8800 | 3.9100 | 3.9100 | 88,400 |
|
Apr 7, 2026
|
3.9200 | 3.9200 | 3.7800 | 3.8700 | 3.8700 | 70,200 |
|
Apr 6, 2026
|
4.0300 | 4.0500 | 3.9000 | 3.9700 | 3.9700 | 42,900 |
|
Apr 2, 2026
|
3.8000 | 4.1600 | 3.8000 | 3.9600 | 3.9600 | 85,100 |
|
Apr 1, 2026
|
4.0000 | 4.2600 | 4.0000 | 4.0000 | 4.0000 | 164,600 |
|
Mar 31, 2026
|
3.9000 | 4.0000 | 3.8600 | 3.9500 | 3.9500 | 191,600 |
|
Mar 30, 2026
|
3.5700 | 3.9000 | 3.5700 | 3.7400 | 3.7400 | 198,800 |
|
Mar 27, 2026
|
3.3400 | 3.5600 | 3.3100 | 3.4700 | 3.4700 | 92,100 |
|
Mar 26, 2026
|
3.2800 | 3.4300 | 3.2800 | 3.3900 | 3.3900 | 137,500 |
|
Mar 25, 2026
|
3.3300 | 3.4300 | 3.2500 | 3.4000 | 3.4000 | 137,000 |
|
Mar 24, 2026
|
3.1100 | 3.3200 | 3.0200 | 3.2900 | 3.2900 | 141,000 |
|
Mar 23, 2026
|
3.1500 | 3.2600 | 3.1000 | 3.1300 | 3.1300 | 171,200 |
|
Mar 20, 2026
|
3.4900 | 3.4900 | 3.0400 | 3.1300 | 3.1300 | 162,000 |
|
Mar 19, 2026
|
3.3400 | 3.4300 | 3.0600 | 3.3100 | 3.3100 | 374,200 |
|
Mar 18, 2026
|
3.6500 | 3.6600 | 3.4300 | 3.5000 | 3.5000 | 216,300 |
|
Mar 17, 2026
|
3.8600 | 3.9800 | 3.7500 | 3.7700 | 3.7700 | 135,400 |
|
Mar 16, 2026
|
4.1100 | 4.1700 | 3.7700 | 3.8400 | 3.8400 | 521,400 |
|
Mar 13, 2026
|
4.2200 | 4.2300 | 4.0800 | 4.1100 | 4.1100 | 260,000 |
|
Mar 12, 2026
|
4.3600 | 4.3700 | 4.1800 | 4.2000 | 4.2000 | 89,900 |
|
Mar 11, 2026
|
4.3000 | 4.3700 | 4.2000 | 4.3500 | 4.3500 | 85,900 |
|
Mar 10, 2026
|
4.2300 | 4.3700 | 4.2300 | 4.2600 | 4.2600 | 56,300 |
|
Mar 9, 2026
|
4.1700 | 4.2400 | 3.9800 | 4.2000 | 4.2000 | 143,700 |
|
Mar 6, 2026
|
4.3100 | 4.3200 | 4.1500 | 4.1500 | 4.1500 | 87,100 |
|
Mar 5, 2026
|
4.4600 | 4.4600 | 4.2100 | 4.3000 | 4.3000 | 95,600 |
|
Mar 4, 2026
|
4.6000 | 4.6000 | 4.4600 | 4.4700 | 4.4700 | 45,300 |
|
Mar 3, 2026
|
4.6600 | 4.6800 | 4.3000 | 4.3600 | 4.3600 | 92,300 |
|
Mar 2, 2026
|
4.8400 | 4.8400 | 4.6500 | 4.7800 | 4.7800 | 85,400 |
|
Feb 27, 2026
|
4.7800 | 4.8900 | 4.7500 | 4.7600 | 4.7600 | 145,600 |
|
Feb 26, 2026
|
4.5900 | 4.7800 | 4.5100 | 4.7800 | 4.7800 | 124,800 |
|
Feb 25, 2026
|
4.4000 | 4.6500 | 4.3500 | 4.5500 | 4.5500 | 157,600 |
|
Feb 24, 2026
|
4.3300 | 4.4200 | 4.3000 | 4.4000 | 4.4000 | 77,900 |
|
Feb 23, 2026
|
4.4600 | 4.4600 | 4.2800 | 4.4000 | 4.4000 | 95,900 |
|
Feb 20, 2026
|
4.3900 | 4.4000 | 4.3100 | 4.3700 | 4.3700 | 99,400 |
|
Feb 19, 2026
|
4.3000 | 4.3900 | 4.2100 | 4.3000 | 4.3000 | 128,800 |
|
Feb 18, 2026
|
4.4000 | 4.4600 | 4.2400 | 4.2700 | 4.2700 | 197,100 |
|
Feb 17, 2026
|
4.2600 | 4.2900 | 4.0000 | 4.2900 | 4.2900 | 334,100 |
|
Feb 13, 2026
|
4.2000 | 4.3400 | 4.2000 | 4.3000 | 4.3000 | 138,900 |
|
Feb 12, 2026
|
4.6100 | 4.6600 | 4.1700 | 4.1700 | 4.1700 | 141,700 |
|
Feb 11, 2026
|
4.4500 | 4.6600 | 4.4400 | 4.6400 | 4.6400 | 108,900 |
|
Feb 10, 2026
|
4.3700 | 4.4600 | 4.2800 | 4.4500 | 4.4500 | 47,700 |
|
Feb 9, 2026
|
4.3500 | 4.4100 | 4.2300 | 4.3600 | 4.3600 | 87,500 |
|
Feb 6, 2026
|
4.1700 | 4.3200 | 4.1700 | 4.2300 | 4.2300 | 122,800 |
|
Feb 5, 2026
|
4.4100 | 4.4200 | 4.1100 | 4.1400 | 4.1400 | 178,500 |
|
Feb 4, 2026
|
4.7500 | 4.8000 | 4.3200 | 4.5300 | 4.5300 | 198,700 |
|
Feb 3, 2026
|
4.5100 | 4.6900 | 4.4200 | 4.4400 | 4.4400 | 107,500 |
|
Feb 2, 2026
|
4.2000 | 4.3900 | 4.1100 | 4.2900 | 4.2900 | 241,700 |
|
Jan 30, 2026
|
4.4000 | 4.5000 | 4.2400 | 4.3400 | 4.3400 | 331,800 |
|
Jan 29, 2026
|
5.0100 | 5.0500 | 4.6500 | 4.8000 | 4.8000 | 337,900 |
|
Jan 28, 2026
|
5.0400 | 5.1600 | 4.8800 | 5.0300 | 5.0300 | 119,200 |
|
Jan 27, 2026
|
4.8100 | 5.1100 | 4.7500 | 5.0700 | 5.0700 | 154,800 |
|
Jan 26, 2026
|
5.2500 | 5.3400 | 4.7700 | 4.7900 | 4.7900 | 423,500 |
|
Jan 23, 2026
|
4.9500 | 5.1500 | 4.9400 | 5.1500 | 5.1500 | 301,600 |
|
Jan 22, 2026
|
5.0500 | 5.0500 | 4.8500 | 4.9400 | 4.9400 | 183,900 |
|
Jan 21, 2026
|
5.1000 | 5.1200 | 4.9500 | 4.9700 | 4.9700 | 157,400 |
|
Jan 20, 2026
|
4.9700 | 5.1500 | 4.9700 | 5.1000 | 5.1000 | 254,500 |
|
Jan 19, 2026
|
5.1000 | 5.1500 | 4.9000 | 4.9000 | 4.9000 | 222,200 |
|
Jan 16, 2026
|
5.1000 | 5.1500 | 4.9200 | 5.1500 | 5.1500 | 90,800 |
|
Jan 15, 2026
|
4.7700 | 5.2500 | 4.6800 | 5.0700 | 5.0700 | 242,200 |
|
Jan 14, 2026
|
4.7900 | 4.8400 | 4.5700 | 4.8000 | 4.8000 | 238,500 |
|
Jan 13, 2026
|
4.9700 | 4.9800 | 4.7000 | 4.7300 | 4.7300 | 364,100 |
|
Jan 12, 2026
|
4.9500 | 5.0000 | 4.8400 | 4.9400 | 4.9400 | 508,600 |
|
Jan 9, 2026
|
4.7000 | 4.9500 | 4.5600 | 4.8900 | 4.8900 | 302,100 |
|
Jan 8, 2026
|
4.1400 | 4.6500 | 4.0500 | 4.6500 | 4.6500 | 632,000 |
|
Jan 7, 2026
|
4.0500 | 4.1400 | 3.9100 | 4.1100 | 4.1100 | 228,500 |
|
Jan 6, 2026
|
4.0000 | 4.0800 | 3.9000 | 4.0700 | 4.0700 | 197,200 |
|
Jan 5, 2026
|
4.0600 | 4.0600 | 3.8900 | 3.9900 | 3.9900 | 246,000 |
|
Jan 2, 2026
|
4.0800 | 4.1000 | 3.9200 | 3.9900 | 3.9900 | 79,400 |
|
Dec 31, 2025
|
4.0000 | 4.0400 | 3.9500 | 4.0000 | 4.0000 | 84,500 |
|
Dec 30, 2025
|
4.1300 | 4.1300 | 3.9500 | 4.0300 | 4.0300 | 85,300 |
|
Dec 29, 2025
|
4.1000 | 4.1000 | 3.9200 | 4.1000 | 4.1000 | 158,300 |
|
Dec 24, 2025
|
4.1800 | 4.1900 | 4.1000 | 4.1800 | 4.1800 | 74,100 |
|
Dec 23, 2025
|
4.1900 | 4.2000 | 4.1000 | 4.1600 | 4.1600 | 185,300 |
|
Dec 22, 2025
|
4.0500 | 4.2500 | 3.9800 | 4.1900 | 4.1900 | 374,500 |
|
Dec 19, 2025
|
3.8800 | 4.0500 | 3.8800 | 4.0400 | 4.0400 | 372,300 |
|
Dec 18, 2025
|
3.7600 | 3.9500 | 3.7400 | 3.8500 | 3.8500 | 223,500 |
|
Dec 17, 2025
|
4.0000 | 4.0000 | 3.8300 | 3.8400 | 3.8400 | 251,800 |
|
Dec 16, 2025
|
3.9400 | 3.9600 | 3.7800 | 3.8100 | 3.8100 | 106,400 |
|
Dec 15, 2025
|
4.0000 | 4.1500 | 3.9500 | 3.9700 | 3.9700 | 289,200 |
|
Dec 12, 2025
|
3.8500 | 4.0300 | 3.6900 | 3.9900 | 3.9900 | 358,400 |
|
Dec 11, 2025
|
3.9000 | 4.0600 | 3.8000 | 3.8000 | 3.8000 | 360,700 |
|
Dec 10, 2025
|
3.8500 | 3.9600 | 3.7700 | 3.9100 | 3.9100 | 137,000 |
|
Dec 9, 2025
|
3.8100 | 3.9200 | 3.8100 | 3.8700 | 3.8700 | 160,800 |
|
Dec 8, 2025
|
3.9500 | 4.0100 | 3.7200 | 3.8000 | 3.8000 | 220,000 |
|
Dec 5, 2025
|
3.7900 | 4.0000 | 3.7300 | 3.8500 | 3.8500 | 360,300 |
|
Dec 4, 2025
|
3.7800 | 3.8100 | 3.6800 | 3.7500 | 3.7500 | 165,400 |
|
Dec 3, 2025
|
3.8600 | 3.9500 | 3.7800 | 3.8000 | 3.8000 | 168,700 |
|
Dec 2, 2025
|
3.5900 | 3.8900 | 3.5100 | 3.8300 | 3.8300 | 319,500 |
|
Dec 1, 2025
|
3.6000 | 3.7000 | 3.5200 | 3.5900 | 3.5900 | 357,000 |
|
Nov 28, 2025
|
3.4200 | 3.6000 | 3.3500 | 3.6000 | 3.6000 | 358,800 |
|
Nov 27, 2025
|
3.1400 | 3.4800 | 3.1400 | 3.4800 | 3.4800 | 253,000 |
|
Nov 26, 2025
|
3.1000 | 3.1400 | 3.0900 | 3.1400 | 3.1400 | 148,900 |
|
Nov 25, 2025
|
2.9400 | 3.0700 | 2.8900 | 3.0600 | 3.0600 | 248,200 |
|
Nov 24, 2025
|
2.8500 | 2.9400 | 2.8200 | 2.9200 | 2.9200 | 169,600 |
|
Nov 21, 2025
|
2.8000 | 2.8800 | 2.7900 | 2.8100 | 2.8100 | 91,000 |
|
Nov 20, 2025
|
2.9000 | 2.9300 | 2.7900 | 2.8500 | 2.8500 | 132,700 |
|
Nov 19, 2025
|
2.8700 | 2.9300 | 2.7900 | 2.9000 | 2.9000 | 79,000 |
|
Nov 18, 2025
|
2.8200 | 2.8600 | 2.7400 | 2.8400 | 2.8400 | 80,000 |
|
Nov 17, 2025
|
2.9200 | 2.9200 | 2.7700 | 2.8400 | 2.8400 | 106,300 |
|
Nov 14, 2025
|
2.7900 | 2.8500 | 2.7000 | 2.8200 | 2.8200 | 168,600 |
|
Nov 13, 2025
|
2.9800 | 2.9800 | 2.8100 | 2.8100 | 2.8100 | 172,400 |
|
Nov 12, 2025
|
2.9000 | 2.9800 | 2.8800 | 2.9800 | 2.9800 | 271,600 |
|
Nov 11, 2025
|
2.9400 | 2.9400 | 2.8300 | 2.8400 | 2.8400 | 93,300 |
|
Nov 10, 2025
|
2.8500 | 2.9500 | 2.8400 | 2.9300 | 2.9300 | 221,300 |
|
Nov 7, 2025
|
2.7300 | 2.8200 | 2.6600 | 2.7900 | 2.7900 | 88,900 |
|
Nov 6, 2025
|
2.7300 | 2.7300 | 2.6500 | 2.7200 | 2.7200 | 146,700 |
|
Nov 5, 2025
|
2.6400 | 2.7300 | 2.6300 | 2.7000 | 2.7000 | 53,600 |
|
Nov 4, 2025
|
2.7800 | 2.7800 | 2.6000 | 2.6200 | 2.6200 | 160,100 |
|
Nov 3, 2025
|
2.7600 | 2.9200 | 2.7500 | 2.8100 | 2.8100 | 187,700 |
|
Oct 31, 2025
|
2.7100 | 2.7900 | 2.6700 | 2.7300 | 2.7300 | 133,000 |
|
Oct 30, 2025
|
2.5600 | 2.6900 | 2.5600 | 2.6400 | 2.6400 | 86,800 |
