Yahoo
    Canadian Sec - Delayed Quote CAD

    Cannabix Technologies Inc. (BLO.CN)

    0.4000 -0.0300 (-6.98%)
    At close: November 5 at 3:59:08 PM EST
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 4, 2026
    		 0.4450 0.4450 0.4300 0.4300 0.4300 10,363
    Nov 3, 2026
    		 0.4600 0.4600 0.4400 0.4400 0.4400 2,385
    Nov 2, 2026
    		 0.4300 0.4600 0.4300 0.4600 0.4600 1,620
    Oct 30, 2026
    		 0.4650 0.4650 0.4150 0.4150 0.4150 24,221
    Oct 29, 2026
    		 0.4800 0.4800 0.4600 0.4600 0.4600 3,501
    Oct 28, 2026
    		 0.4800 0.5000 0.4650 0.4800 0.4800 26,635
    Oct 27, 2026
    		 0.4900 0.4950 0.4750 0.4950 0.4950 8,058
    Oct 26, 2026
    		 0.4850 0.5100 0.4700 0.4900 0.4900 91,057
    Oct 23, 2026
    		 0.4550 0.5100 0.4300 0.4750 0.4750 72,100
    Oct 22, 2026
    		 0.4350 0.4450 0.4150 0.4450 0.4450 25,234
    Oct 21, 2026
    		 0.3900 0.4750 0.3800 0.4600 0.4600 116,010
    Oct 20, 2026
    		 0.3350 0.3600 0.3350 0.3600 0.3600 30,866
    Oct 19, 2026
    		 0.3150 0.3150 0.3150 0.3150 0.3150 -
    Oct 16, 2026
    		 0.3350 0.3400 0.3150 0.3150 0.3150 29,000
    Oct 15, 2026
    		 0.3000 0.3050 0.2900 0.3050 0.3050 13,884
    Oct 14, 2026
    		 0.3300 0.3300 0.2900 0.3000 0.3000 73,450
    Oct 13, 2026
    		 0.3000 0.3150 0.3000 0.3000 0.3000 6,750
    Oct 9, 2026
    		 0.3250 0.3250 0.3000 0.3000 0.3000 12,101
    Oct 8, 2026
    		 0.3350 0.3350 0.2900 0.3050 0.3050 215,690
    Oct 7, 2026
    		 0.3700 0.3750 0.3500 0.3500 0.3500 76,686
    Oct 6, 2026
    		 0.3700 0.3750 0.3600 0.3700 0.3700 30,903
    Oct 5, 2026
    		 0.3800 0.3800 0.3650 0.3750 0.3750 28,986
    Oct 2, 2026
    		 0.3950 0.4100 0.3950 0.3950 0.3950 31,540
    Oct 1, 2026
    		 0.3700 0.3950 0.3700 0.3950 0.3950 5,525
    Sep 30, 2026
    		 0.3900 0.3900 0.3700 0.3750 0.3750 12,636
    Sep 29, 2026
    		 0.3850 0.3850 0.3750 0.3750 0.3750 11,000
    Sep 28, 2026
    		 0.3850 0.3850 0.3850 0.3850 0.3850 1,755
    Sep 25, 2026
    		 0.3900 0.4100 0.3800 0.3850 0.3850 49,310
    Sep 24, 2026
    		 0.4050 0.4100 0.4050 0.4100 0.4100 28,993
    Sep 23, 2026
    		 0.4050 0.4100 0.3950 0.4100 0.4100 24,650
    Sep 22, 2026
    		 0.3850 0.3950 0.3700 0.3900 0.3900 11,104
    Sep 21, 2026
    		 0.3850 0.3900 0.3550 0.3900 0.3900 53,449
    Sep 18, 2026
    		 0.3750 0.3950 0.3750 0.3800 0.3800 17,056
    Sep 17, 2026
    		 0.4350 0.4350 0.4000 0.4050 0.4050 5,000
    Sep 16, 2026
    		 0.3900 0.4000 0.3900 0.4000 0.4000 22,040
    Sep 15, 2026
    		 0.3750 0.3950 0.3700 0.3950 0.3950 23,576
    Sep 14, 2026
    		 0.4250 0.4300 0.3900 0.4200 0.4200 47,138
    Sep 11, 2026
    		 0.4300 0.4350 0.4100 0.4100 0.4100 27,821
    Sep 10, 2026
    		 0.4150 0.4650 0.4100 0.4250 0.4250 23,995
    Sep 9, 2026
    		 0.3800 0.4200 0.3800 0.4200 0.4200 114,100
    Sep 8, 2026
    		 0.4600 0.4600 0.4200 0.4200 0.4200 63,899
    Sep 4, 2026
    		 0.4650 0.4650 0.4650 0.4650 0.4650 574
    Sep 3, 2026
    		 0.4650 0.4700 0.4600 0.4650 0.4650 17,000
    Sep 2, 2026
    		 0.4750 0.4800 0.4700 0.4700 0.4700 6,480
    Sep 1, 2026
    		 0.4750 0.4750 0.4650 0.4650 0.4650 5,660
    Aug 31, 2026
    		 0.4800 0.4800 0.4650 0.4750 0.4750 16,103
    Aug 28, 2026
    		 0.4900 0.4950 0.4900 0.4900 0.4900 6,639
    Aug 27, 2026
    		 0.4900 0.5000 0.4800 0.4800 0.4800 27,254
    Aug 26, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 100,200
    Aug 25, 2026
    		 0.4650 0.4950 0.4650 0.4950 0.4950 3,250
    Aug 24, 2026
    		 0.4900 0.4950 0.4600 0.4800 0.4800 50,436
    Aug 21, 2026
    		 0.5000 0.5000 0.4950 0.4950 0.4950 2,250
    Aug 20, 2026
    		 0.5400 0.5400 0.4900 0.4900 0.4900 33,500
    Aug 19, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 13,010
    Aug 18, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 1,655
    Aug 17, 2026
    		 0.5000 0.5100 0.5000 0.5100 0.5100 11,621
    Aug 14, 2026
    		 0.5300 0.5300 0.5000 0.5200 0.5200 24,072
    Aug 13, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 38,000
    Aug 12, 2026
    		 0.5500 0.5500 0.5300 0.5300 0.5300 6,000
    Aug 11, 2026
    		 0.5200 0.5300 0.5200 0.5300 0.5300 23,000
    Aug 10, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 515
    Aug 7, 2026
    		 0.5200 0.5600 0.5200 0.5600 0.5600 9,467
    Aug 6, 2026
    		 0.5200 0.5300 0.5200 0.5300 0.5300 41,275
    Aug 5, 2026
    		 0.5000 0.5200 0.5000 0.5200 0.5200 27,146
    Aug 4, 2026
    		 0.5200 0.5200 0.5000 0.5200 0.5200 26,369
    Jul 31, 2026
    		 0.5200 0.5200 0.5100 0.5100 0.5100 4,257
    Jul 30, 2026
    		 0.5300 0.5400 0.5200 0.5300 0.5300 60,067
    Jul 29, 2026
    		 0.5400 0.5400 0.5200 0.5200 0.5200 38,704
    Jul 28, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 1,710
    Jul 27, 2026
    		 0.5500 0.5600 0.5300 0.5500 0.5500 14,899
    Jul 24, 2026
    		 0.5300 0.5700 0.5300 0.5300 0.5300 18,581
    Jul 23, 2026
    		 0.5300 0.5500 0.5300 0.5400 0.5400 6,090
    Jul 22, 2026
    		 0.5500 0.5500 0.5300 0.5300 0.5300 20,010
    Jul 21, 2026
    		 0.5500 0.5600 0.5500 0.5600 0.5600 8,000
    Jul 20, 2026
    		 0.5600 0.5700 0.5300 0.5300 0.5300 27,502
    Jul 17, 2026
    		 0.5500 0.5900 0.5400 0.5500 0.5500 37,608
    Jul 16, 2026
    		 0.5500 0.5500 0.5400 0.5400 0.5400 5,200
    Jul 15, 2026
    		 0.5500 0.5500 0.5400 0.5400 0.5400 4,150
    Jul 14, 2026
    		 0.5700 0.5700 0.5500 0.5500 0.5500 16,938
    Jul 13, 2026
    		 0.6200 0.6200 0.5400 0.5700 0.5700 87,794
    Jul 10, 2026
    		 0.6000 0.6300 0.5900 0.6300 0.6300 47,060
    Jul 9, 2026
    		 0.6100 0.6300 0.6100 0.6200 0.6200 31,379
    Jul 8, 2026
    		 0.5700 0.6400 0.5700 0.6000 0.6000 149,183
    Jul 7, 2026
    		 0.5800 0.5900 0.5500 0.5900 0.5900 11,600
    Jul 6, 2026
    		 0.5800 0.5800 0.5500 0.5800 0.5800 17,628
    Jul 3, 2026
    		 0.5700 0.5700 0.5700 0.5700 0.5700 1,600
    Jul 2, 2026
    		 0.5500 0.5900 0.5300 0.5400 0.5400 115,049
    Jun 30, 2026
    		 0.5000 0.5200 0.5000 0.5200 0.5200 49,650
    Jun 29, 2026
    		 0.5400 0.5400 0.5300 0.5300 0.5300 12,641
    Jun 26, 2026
    		 0.5400 0.5500 0.5300 0.5300 0.5300 16,065
    Jun 25, 2026
    		 0.5300 0.5400 0.5300 0.5300 0.5300 60,504
    Jun 24, 2026
    		 0.5500 0.5500 0.5100 0.5400 0.5400 102,580
    Jun 23, 2026
    		 0.5700 0.5700 0.5500 0.5500 0.5500 7,401
    Jun 22, 2026
    		 0.5600 0.6000 0.5600 0.5800 0.5800 44,600
    Jun 19, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 6,619
    Jun 18, 2026
    		 0.5700 0.6300 0.5600 0.6200 0.6200 97,955
    Jun 17, 2026
    		 0.6000 0.6000 0.5700 0.5700 0.5700 48,185
    Jun 16, 2026
    		 0.6000 0.6000 0.5700 0.5700 0.5700 90,560
    Jun 15, 2026
    		 0.6300 0.6300 0.5900 0.5900 0.5900 54,745
    Jun 12, 2026
    		 0.6100 0.6200 0.6000 0.6000 0.6000 97,899
    Jun 11, 2026
    		 0.6000 0.6000 0.5800 0.5800 0.5800 16,093
    Jun 10, 2026
    		 0.6000 0.6000 0.5500 0.5700 0.5700 156,840
    Jun 9, 2026
    		 0.6100 0.6300 0.5900 0.5900 0.5900 36,560
    Jun 8, 2026
    		 0.6100 0.6200 0.6100 0.6100 0.6100 22,233
    Jun 5, 2026
    		 0.6200 0.6400 0.6100 0.6400 0.6400 11,504
    Jun 4, 2026
    		 0.6300 0.6400 0.6200 0.6200 0.6200 6,428
    Jun 3, 2026
    		 0.6300 0.6500 0.6200 0.6400 0.6400 22,325
    Jun 2, 2026
    		 0.6400 0.6400 0.6400 0.6400 0.6400 15,763
    Jun 1, 2026
    		 0.6200 0.6400 0.6100 0.6400 0.6400 59,003
    May 29, 2026
    		 0.6700 0.7000 0.6400 0.6400 0.6400 80,721
    May 28, 2026
    		 0.6900 0.6900 0.6400 0.6500 0.6500 23,932
    May 27, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 2,332
    May 26, 2026
    		 0.7200 0.7200 0.6400 0.6700 0.6700 95,813
    May 25, 2026
    		 0.7100 0.7600 0.7100 0.7500 0.7500 53,989
    May 22, 2026
    		 0.6600 0.6600 0.6400 0.6400 0.6400 22,523
    May 21, 2026
    		 0.6800 0.6800 0.6500 0.6600 0.6600 21,057
    May 20, 2026
    		 0.6800 0.6800 0.6400 0.6400 0.6400 74,856
    May 19, 2026
    		 0.7000 0.7000 0.6800 0.6800 0.6800 121,539
    May 15, 2026
    		 0.7100 0.7100 0.7000 0.7000 0.7000 6,000
    May 14, 2026
    		 0.7200 0.7200 0.7000 0.7100 0.7100 11,227
    May 13, 2026
    		 0.6900 0.7200 0.6900 0.7100 0.7100 18,729
    May 12, 2026
    		 0.7200 0.7200 0.7000 0.7000 0.7000 47,840
    May 11, 2026
    		 0.7100 0.7200 0.7100 0.7200 0.7200 12,994
    May 8, 2026
    		 0.7400 0.7400 0.7100 0.7100 0.7100 14,968
    May 7, 2026
    		 0.7300 0.7300 0.7100 0.7300 0.7300 4,000
    May 6, 2026
    		 0.7100 0.7300 0.7100 0.7300 0.7300 44,705
    May 5, 2026
    		 0.7400 0.7400 0.7200 0.7200 0.7200 26,205
    May 4, 2026
    		 0.7300 0.7500 0.7300 0.7300 0.7300 27,765
    May 1, 2026
    		 0.7200 0.7300 0.7200 0.7200 0.7200 38,800
    Apr 30, 2026
    		 0.7200 0.7300 0.7200 0.7200 0.7200 56,966
    Apr 29, 2026
    		 0.7100 0.7200 0.7100 0.7200 0.7200 8,710
    Apr 28, 2026
    		 0.7300 0.7500 0.7200 0.7200 0.7200 16,167
    Apr 27, 2026
    		 0.7700 0.7700 0.7500 0.7500 0.7500 37,915
    Apr 24, 2026
    		 0.7100 0.7600 0.7100 0.7600 0.7600 53,976
    Apr 23, 2026
    		 0.8000 0.8000 0.7000 0.7000 0.7000 362,399
    Apr 22, 2026
    		 0.7200 0.8200 0.7200 0.7700 0.7700 345,611
    Apr 21, 2026
    		 0.7300 0.7400 0.7200 0.7200 0.7200 185,170
    Apr 20, 2026
    		 0.7600 0.7600 0.7200 0.7400 0.7400 31,926
    Apr 17, 2026
    		 0.7300 0.7400 0.7200 0.7300 0.7300 23,582
    Apr 16, 2026
    		 0.7600 0.7600 0.7300 0.7300 0.7300 56,870
    Apr 15, 2026
    		 0.7600 0.7700 0.7600 0.7700 0.7700 49,695
    Apr 14, 2026
    		 0.7800 0.7800 0.7400 0.7600 0.7600 69,500
    Apr 13, 2026
    		 0.7400 0.7800 0.7400 0.7600 0.7600 45,149
    Apr 10, 2026
    		 0.7000 0.7800 0.7000 0.7700 0.7700 83,593
    Apr 9, 2026
    		 0.7000 0.7400 0.7000 0.7300 0.7300 23,227
    Apr 8, 2026
    		 0.7500 0.7500 0.7000 0.7300 0.7300 83,192
    Apr 7, 2026
    		 0.7000 0.7200 0.7000 0.7200 0.7200 30,970
    Apr 6, 2026
    		 0.7200 0.7300 0.7200 0.7200 0.7200 17,391
    Apr 2, 2026
    		 0.7700 0.7700 0.7100 0.7300 0.7300 46,570
    Apr 1, 2026
    		 0.7200 0.7700 0.7000 0.7700 0.7700 156,600
    Mar 31, 2026
    		 0.7400 0.7400 0.6600 0.6600 0.6600 87,937
    Mar 30, 2026
    		 0.6800 0.7400 0.6800 0.6800 0.6800 158,531
    Mar 27, 2026
    		 0.8000 0.8000 0.7600 0.7600 0.7600 7,525
    Mar 26, 2026
    		 0.8100 0.8200 0.7600 0.7600 0.7600 60,115
    Mar 25, 2026
    		 0.7600 0.8200 0.7500 0.8200 0.8200 105,260
    Mar 24, 2026
    		 0.7400 0.7500 0.7100 0.7400 0.7400 32,175
    Mar 23, 2026
    		 0.6700 0.8000 0.6700 0.7100 0.7100 30,293
    Mar 20, 2026
    		 0.8000 0.8100 0.6600 0.7300 0.7300 387,336
    Mar 19, 2026
    		 0.9500 0.9500 0.8000 0.8500 0.8500 754,658
    Mar 18, 2026
    		 0.7800 0.9000 0.7700 0.8800 0.8800 605,484
    Mar 17, 2026
    		 0.7100 0.8900 0.6500 0.7800 0.7800 706,230
    Mar 16, 2026
    		 0.5700 0.6800 0.5600 0.6800 0.6800 491,526
    Mar 13, 2026
    		 0.5200 0.5200 0.5000 0.5100 0.5100 6,219
    Mar 12, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 1,500
    Mar 11, 2026
    		 0.5100 0.5100 0.5000 0.5000 0.5000 23,500
    Mar 10, 2026
    		 0.5200 0.5300 0.5100 0.5100 0.5100 14,481
    Mar 9, 2026
    		 0.5300 0.5300 0.5100 0.5100 0.5100 27,930
    Mar 6, 2026
    		 0.5300 0.5400 0.5000 0.5000 0.5000 54,212
    Mar 5, 2026
    		 0.5500 0.5600 0.5400 0.5400 0.5400 12,925
    Mar 4, 2026
    		 0.5400 0.5700 0.5300 0.5700 0.5700 16,794
    Mar 3, 2026
    		 0.5400 0.5500 0.5300 0.5400 0.5400 8,410
    Mar 2, 2026
    		 0.5200 0.5700 0.5200 0.5400 0.5400 34,981
    Feb 27, 2026
    		 0.5600 0.5600 0.5400 0.5600 0.5600 38,550
    Feb 26, 2026
    		 0.5600 0.5800 0.5600 0.5600 0.5600 8,779
    Feb 25, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 587
    Feb 24, 2026
    		 0.5700 0.5800 0.5700 0.5800 0.5800 9,800
    Feb 23, 2026
    		 0.5300 0.5800 0.5300 0.5600 0.5600 12,534
    Feb 20, 2026
    		 0.5400 0.5500 0.5400 0.5500 0.5500 1,900
    Feb 19, 2026
    		 0.5300 0.5700 0.5300 0.5700 0.5700 18,340
    Feb 18, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 9,340
    Feb 17, 2026
    		 0.5400 0.5500 0.5400 0.5400 0.5400 49,353
    Feb 13, 2026
    		 0.5500 0.5600 0.5500 0.5600 0.5600 10,100
    Feb 12, 2026
    		 0.5400 0.5600 0.5400 0.5500 0.5500 18,688
    Feb 11, 2026
    		 0.5400 0.5600 0.5400 0.5400 0.5400 74,860
    Feb 10, 2026
    		 0.5600 0.5700 0.5500 0.5700 0.5700 33,100
    Feb 9, 2026
    		 0.5900 0.5900 0.5500 0.5700 0.5700 50,283
    Feb 6, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 5,500
    Feb 5, 2026
    		 0.6000 0.6000 0.5700 0.5900 0.5900 12,000
    Feb 4, 2026
    		 0.6000 0.6100 0.6000 0.6100 0.6100 16,604
    Feb 3, 2026
    		 0.5900 0.6000 0.5800 0.6000 0.6000 57,704
    Feb 2, 2026
    		 0.5800 0.6100 0.5800 0.6000 0.6000 49,299
    Jan 30, 2026
    		 0.5900 0.6200 0.5900 0.5900 0.5900 15,300
    Jan 29, 2026
    		 0.6100 0.6100 0.5900 0.5900 0.5900 24,554
    Jan 28, 2026
    		 0.6200 0.6200 0.5900 0.6100 0.6100 22,919
    Jan 27, 2026
    		 0.6100 0.6100 0.6000 0.6000 0.6000 3,993
    Jan 26, 2026
    		 0.6100 0.6100 0.5900 0.5900 0.5900 16,075
    Jan 23, 2026
    		 0.6100 0.6200 0.6000 0.6100 0.6100 16,600
    Jan 22, 2026
    		 0.6200 0.6300 0.5900 0.6100 0.6100 102,000
    Jan 21, 2026
    		 0.6100 0.6200 0.5900 0.5900 0.5900 68,669
    Jan 20, 2026
    		 0.6100 0.6300 0.5900 0.6300 0.6300 50,898
    Jan 19, 2026
    		 0.6100 0.6100 0.6100 0.6100 0.6100 1,029
    Jan 16, 2026
    		 0.6100 0.6400 0.6100 0.6400 0.6400 21,398
    Jan 15, 2026
    		 0.6100 0.6400 0.6100 0.6400 0.6400 15,772
    Jan 14, 2026
    		 0.6200 0.6200 0.5900 0.6100 0.6100 19,866
    Jan 13, 2026
    		 0.6000 0.6200 0.5900 0.6200 0.6200 28,536
    Jan 12, 2026
    		 0.6100 0.6300 0.6000 0.6200 0.6200 49,867
    Jan 9, 2026
    		 0.6200 0.6300 0.6100 0.6200 0.6200 21,672
    Jan 8, 2026
    		 0.6200 0.6200 0.6100 0.6100 0.6100 11,200
    Jan 7, 2026
    		 0.6000 0.6300 0.5800 0.6300 0.6300 57,135
    Jan 6, 2026
    		 0.5700 0.6200 0.5600 0.6200 0.6200 83,255
    Jan 5, 2026
    		 0.5700 0.5900 0.5600 0.5600 0.5600 21,082
    Jan 2, 2026
    		 0.5600 0.5800 0.5600 0.5600 0.5600 27,600
    Dec 31, 2025
    		 0.6000 0.6000 0.5800 0.5800 0.5800 11,472
    Dec 30, 2025
    		 0.5900 0.6100 0.5800 0.5800 0.5800 27,285
    Dec 29, 2025
    		 0.5800 0.6100 0.5800 0.5900 0.5900 29,327
    Dec 24, 2025
    		 0.5700 0.6000 0.5700 0.6000 0.6000 33,463
    Dec 23, 2025
    		 0.6000 0.6100 0.5700 0.5800 0.5800 52,168
    Dec 22, 2025
    		 0.5700 0.6300 0.5500 0.5600 0.5600 275,517
    Dec 19, 2025
    		 0.5200 0.5600 0.5000 0.5600 0.5600 64,200
    Dec 18, 2025
    		 0.5200 0.5200 0.4950 0.5200 0.5200 68,336
    Dec 17, 2025
    		 0.5100 0.5200 0.5100 0.5200 0.5200 27,158
    Dec 16, 2025
    		 0.5100 0.5300 0.5100 0.5200 0.5200 43,761
    Dec 15, 2025
    		 0.5100 0.5200 0.5000 0.5000 0.5000 57,380
    Dec 12, 2025
    		 0.4900 0.5100 0.4800 0.5100 0.5100 18,185
    Dec 11, 2025
    		 0.4850 0.5200 0.4800 0.4900 0.4900 34,808
    Dec 10, 2025
    		 0.5000 0.5100 0.4800 0.4900 0.4900 82,989
    Dec 9, 2025
    		 0.5200 0.5300 0.4950 0.4950 0.4950 74,746
    Dec 8, 2025
    		 0.5100 0.5200 0.4900 0.5100 0.5100 25,820
    Dec 5, 2025
    		 0.5000 0.5200 0.5000 0.5100 0.5100 37,031
    Dec 4, 2025
    		 0.5000 0.5200 0.5000 0.5200 0.5200 12,500
    Dec 3, 2025
    		 0.5100 0.5200 0.5000 0.5200 0.5200 6,875
    Dec 2, 2025
    		 0.5200 0.5200 0.5100 0.5100 0.5100 20,733
    Dec 1, 2025
    		 0.5200 0.5200 0.5100 0.5200 0.5200 17,021
    Nov 28, 2025
    		 0.5100 0.5300 0.5000 0.5000 0.5000 18,024
    Nov 27, 2025
    		 0.5000 0.5000 0.5000 0.5000 0.5000 4,200
    Nov 26, 2025
    		 0.5400 0.5400 0.5100 0.5100 0.5100 14,380
    Nov 25, 2025
    		 0.5500 0.5500 0.5200 0.5300 0.5300 33,280
    Nov 24, 2025
    		 0.5600 0.5600 0.5000 0.5500 0.5500 31,340
    Nov 21, 2025
    		 0.5400 0.5600 0.5000 0.5400 0.5400 167,000
    Nov 20, 2025
    		 0.5400 0.5500 0.5400 0.5500 0.5500 11,475
    Nov 19, 2025
    		 0.5600 0.5600 0.5500 0.5600 0.5600 7,500
    Nov 18, 2025
    		 0.5500 0.5500 0.5500 0.5500 0.5500 8,825
    Nov 17, 2025
    		 0.5600 0.5600 0.5600 0.5600 0.5600 5,075
    Nov 14, 2025
    		 0.5600 0.5600 0.5600 0.5600 0.5600 1,660
    Nov 13, 2025
    		 0.5600 0.5800 0.5600 0.5600 0.5600 15,249
    Nov 12, 2025
    		 0.5800 0.5900 0.5700 0.5800 0.5800 32,274
    Nov 11, 2025
    		 0.5500 0.5800 0.5500 0.5700 0.5700 5,000
    Nov 10, 2025
    		 0.5500 0.5600 0.5500 0.5500 0.5500 20,905
    Nov 7, 2025
    		 0.5800 0.5800 0.5500 0.5700 0.5700 24,244
    Nov 6, 2025
    		 0.5600 0.5700 0.5600 0.5700 0.5700 15,500
    Nov 5, 2025
    		 0.6200 0.6200 0.5600 0.5600 0.5600 58,531

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: