Yahoo
    ASX - Delayed Quote AUD

    Botanix Pharmaceuticals Limited (BOT.AX)

    0.0100 -0.0020 (-16.67%)
    At close: October 30 at 4:12:06 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0110 0.0120 0.0100 0.0100 0.0100 23,935,726
    Oct 30, 2026
    		 0.0110 0.0120 0.0100 0.0100 0.0100 24,069,747
    Oct 29, 2026
    		 0.0120 0.0120 0.0110 0.0120 0.0120 518,675
    Oct 28, 2026
    		 0.0110 0.0115 0.0100 0.0110 0.0110 21,228,655
    Oct 27, 2026
    		 0.0130 0.0130 0.0110 0.0110 0.0110 26,467,462
    Oct 26, 2026
    		 0.0130 0.0130 0.0120 0.0130 0.0130 7,598,231
    Oct 23, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 607,115
    Oct 22, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 3,056,593
    Oct 21, 2026
    		 0.0120 0.0130 0.0110 0.0130 0.0130 7,291,581
    Oct 20, 2026
    		 0.0110 0.0130 0.0110 0.0120 0.0120 4,960,852
    Oct 19, 2026
    		 0.0130 0.0140 0.0110 0.0120 0.0120 19,693,942
    Oct 16, 2026
    		 0.0130 0.0140 0.0130 0.0130 0.0130 5,180,977
    Oct 15, 2026
    		 0.0140 0.0145 0.0125 0.0130 0.0130 32,086,160
    Oct 14, 2026
    		 0.0140 0.0145 0.0140 0.0140 0.0140 2,468,697
    Oct 13, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 4,457,486
    Oct 12, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 3,602,971
    Oct 9, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 5,027,955
    Oct 8, 2026
    		 0.0160 0.0165 0.0140 0.0150 0.0150 24,730,313
    Oct 7, 2026
    		 0.0160 0.0170 0.0160 0.0170 0.0170 1,682,673
    Oct 6, 2026
    		 0.0180 0.0180 0.0160 0.0170 0.0170 10,416,940
    Oct 5, 2026
    		 0.0180 0.0190 0.0170 0.0170 0.0170 3,750,128
    Oct 2, 2026
    		 0.0180 0.0185 0.0180 0.0180 0.0180 5,353,902
    Oct 1, 2026
    		 0.0190 0.0190 0.0170 0.0190 0.0190 15,476,999
    Sep 30, 2026
    		 0.0180 0.0185 0.0180 0.0180 0.0180 9,909,919
    Sep 29, 2026
    		 0.0180 0.0190 0.0180 0.0180 0.0180 627,429
    Sep 28, 2026
    		 0.0190 0.0190 0.0180 0.0180 0.0180 1,371,271
    Sep 25, 2026
    		 0.0190 0.0190 0.0180 0.0180 0.0180 759,306
    Sep 24, 2026
    		 0.0190 0.0190 0.0180 0.0190 0.0190 4,057,201
    Sep 23, 2026
    		 0.0180 0.0200 0.0180 0.0180 0.0180 3,530,448
    Sep 22, 2026
    		 0.0200 0.0200 0.0180 0.0190 0.0190 21,192,239
    Sep 21, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 4,865,262
    Sep 18, 2026
    		 0.0180 0.0200 0.0180 0.0200 0.0200 4,072,454
    Sep 17, 2026
    		 0.0180 0.0190 0.0180 0.0180 0.0180 1,310,346
    Sep 16, 2026
    		 0.0190 0.0190 0.0180 0.0180 0.0180 1,815,428
    Sep 15, 2026
    		 0.0200 0.0200 0.0180 0.0190 0.0190 19,872,426
    Sep 14, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 1,763,494
    Sep 11, 2026
    		 0.0200 0.0205 0.0190 0.0190 0.0190 9,046,405
    Sep 10, 2026
    		 0.0200 0.0210 0.0190 0.0190 0.0190 6,999,730
    Sep 9, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 11,460,509
    Sep 8, 2026
    		 0.0210 0.0210 0.0200 0.0210 0.0210 881,161
    Sep 7, 2026
    		 0.0210 0.0210 0.0200 0.0210 0.0210 2,976,743
    Sep 4, 2026
    		 0.0200 0.0210 0.0200 0.0210 0.0210 3,996,741
    Sep 3, 2026
    		 0.0200 0.0210 0.0200 0.0210 0.0210 2,391,433
    Sep 2, 2026
    		 0.0210 0.0220 0.0205 0.0210 0.0210 6,457,949
    Sep 1, 2026
    		 0.0200 0.0220 0.0200 0.0210 0.0210 4,197,837
    Aug 31, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 8,014,813
    Aug 28, 2026
    		 0.0210 0.0210 0.0200 0.0210 0.0210 2,945,816
    Aug 27, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 6,450,775
    Aug 26, 2026
    		 0.0210 0.0210 0.0200 0.0210 0.0210 5,578,279
    Aug 25, 2026
    		 0.0200 0.0210 0.0190 0.0210 0.0210 2,538,233
    Aug 24, 2026
    		 0.0200 0.0210 0.0195 0.0200 0.0200 22,477,503
    Aug 21, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 1,818,019
    Aug 20, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 1,841,730
    Aug 19, 2026
    		 0.0200 0.0210 0.0200 0.0200 0.0200 934,012
    Aug 18, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 6,933,403
    Aug 17, 2026
    		 0.0210 0.0215 0.0200 0.0210 0.0210 8,552,224
    Aug 14, 2026
    		 0.0210 0.0220 0.0210 0.0220 0.0220 1,174,686
    Aug 13, 2026
    		 0.0230 0.0230 0.0210 0.0220 0.0220 5,306,256
    Aug 12, 2026
    		 0.0230 0.0230 0.0220 0.0220 0.0220 3,463,577
    Aug 11, 2026
    		 0.0230 0.0230 0.0225 0.0230 0.0230 2,650,801
    Aug 10, 2026
    		 0.0230 0.0240 0.0220 0.0230 0.0230 6,455,980
    Aug 7, 2026
    		 0.0230 0.0240 0.0220 0.0230 0.0230 9,334,805
    Aug 6, 2026
    		 0.0220 0.0240 0.0210 0.0230 0.0230 12,483,642
    Aug 5, 2026
    		 0.0210 0.0220 0.0210 0.0210 0.0210 5,287,134
    Aug 4, 2026
    		 0.0210 0.0220 0.0200 0.0210 0.0210 4,259,477
    Aug 3, 2026
    		 0.0200 0.0210 0.0190 0.0210 0.0210 7,594,504
    Jul 31, 2026
    		 0.0200 0.0210 0.0190 0.0190 0.0190 5,818,402
    Jul 30, 2026
    		 0.0200 0.0200 0.0190 0.0200 0.0200 5,955,866
    Jul 29, 2026
    		 0.0220 0.0220 0.0190 0.0190 0.0190 15,524,716
    Jul 28, 2026
    		 0.0210 0.0220 0.0200 0.0210 0.0210 10,349,274
    Jul 27, 2026
    		 0.0240 0.0250 0.0190 0.0210 0.0210 35,879,835
    Jul 24, 2026
    		 0.0230 0.0230 0.0210 0.0230 0.0230 10,831,084
    Jul 23, 2026
    		 0.0230 0.0240 0.0220 0.0230 0.0230 2,782,377
    Jul 22, 2026
    		 0.0240 0.0240 0.0220 0.0230 0.0230 7,764,544
    Jul 21, 2026
    		 0.0250 0.0255 0.0230 0.0240 0.0240 10,265,595
    Jul 20, 2026
    		 0.0250 0.0260 0.0240 0.0260 0.0260 6,816,190
    Jul 17, 2026
    		 0.0260 0.0260 0.0245 0.0250 0.0250 11,620,252
    Jul 16, 2026
    		 0.0260 0.0270 0.0260 0.0260 0.0260 10,475,364
    Jul 15, 2026
    		 0.0250 0.0270 0.0250 0.0260 0.0260 10,729,240
    Jul 14, 2026
    		 0.0260 0.0265 0.0250 0.0250 0.0250 9,923,892
    Jul 13, 2026
    		 0.0250 0.0260 0.0240 0.0250 0.0250 12,562,398
    Jul 10, 2026
    		 0.0240 0.0245 0.0230 0.0240 0.0240 4,057,544
    Jul 9, 2026
    		 0.0240 0.0250 0.0230 0.0240 0.0240 7,047,381
    Jul 8, 2026
    		 0.0230 0.0245 0.0230 0.0240 0.0240 6,606,408
    Jul 7, 2026
    		 0.0230 0.0260 0.0230 0.0250 0.0250 36,030,863
    Jul 6, 2026
    		 0.0220 0.0230 0.0210 0.0220 0.0220 10,507,740
    Jul 3, 2026
    		 0.0210 0.0215 0.0200 0.0210 0.0210 7,960,193
    Jul 2, 2026
    		 0.0210 0.0220 0.0200 0.0210 0.0210 9,909,097
    Jul 1, 2026
    		 0.0200 0.0230 0.0200 0.0220 0.0220 34,485,800
    Jun 30, 2026
    		 0.0190 0.0200 0.0190 0.0190 0.0190 11,083,625
    Jun 29, 2026
    		 0.0190 0.0200 0.0180 0.0200 0.0200 17,222,784
    Jun 26, 2026
    		 0.0190 0.0205 0.0180 0.0190 0.0190 22,885,343
    Jun 25, 2026
    		 0.0190 0.0200 0.0185 0.0190 0.0190 13,237,786
    Jun 24, 2026
    		 0.0190 0.0200 0.0185 0.0190 0.0190 27,022,811
    Jun 23, 2026
    		 0.0210 0.0220 0.0195 0.0200 0.0200 37,839,916
    Jun 22, 2026
    		 0.0220 0.0230 0.0210 0.0210 0.0210 10,896,021
    Jun 19, 2026
    		 0.0220 0.0240 0.0220 0.0220 0.0220 6,143,880
    Jun 18, 2026
    		 0.0230 0.0235 0.0220 0.0220 0.0220 4,141,129
    Jun 17, 2026
    		 0.0240 0.0240 0.0220 0.0230 0.0230 4,008,740
    Jun 16, 2026
    		 0.0230 0.0235 0.0220 0.0230 0.0230 13,764,298
    Jun 15, 2026
    		 0.0240 0.0250 0.0230 0.0240 0.0240 13,563,640
    Jun 12, 2026
    		 0.0210 0.0230 0.0210 0.0230 0.0230 8,280,767
    Jun 11, 2026
    		 0.0200 0.0220 0.0200 0.0210 0.0210 18,358,856
    Jun 10, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 4,469,912
    Jun 9, 2026
    		 0.0220 0.0220 0.0200 0.0210 0.0210 16,219,649
    Jun 5, 2026
    		 0.0230 0.0230 0.0220 0.0220 0.0220 10,924,170
    Jun 4, 2026
    		 0.0220 0.0230 0.0220 0.0220 0.0220 5,455,465
    Jun 3, 2026
    		 0.0210 0.0230 0.0210 0.0220 0.0220 13,375,905
    Jun 2, 2026
    		 0.0240 0.0250 0.0210 0.0210 0.0210 27,353,228
    Jun 1, 2026
    		 0.0240 0.0250 0.0230 0.0240 0.0240 14,794,691
    May 29, 2026
    		 0.0240 0.0250 0.0240 0.0240 0.0240 4,810,742
    May 28, 2026
    		 0.0250 0.0250 0.0230 0.0230 0.0230 8,061,973
    May 27, 2026
    		 0.0250 0.0250 0.0230 0.0240 0.0240 9,590,844
    May 26, 2026
    		 0.0240 0.0250 0.0240 0.0250 0.0250 911,830
    May 25, 2026
    		 0.0260 0.0260 0.0240 0.0250 0.0250 5,361,281
    May 22, 2026
    		 0.0250 0.0260 0.0230 0.0250 0.0250 38,215,146
    May 21, 2026
    		 0.0250 0.0255 0.0240 0.0240 0.0240 9,493,445
    May 20, 2026
    		 0.0280 0.0280 0.0240 0.0250 0.0250 34,379,498
    May 19, 2026
    		 0.0270 0.0280 0.0260 0.0270 0.0270 12,060,392
    May 18, 2026
    		 0.0290 0.0290 0.0265 0.0270 0.0270 16,662,756
    May 15, 2026
    		 0.0290 0.0300 0.0280 0.0280 0.0280 11,124,872
    May 14, 2026
    		 0.0300 0.0310 0.0290 0.0290 0.0290 7,905,102
    May 13, 2026
    		 0.0290 0.0310 0.0290 0.0300 0.0300 8,321,361
    May 12, 2026
    		 0.0310 0.0330 0.0300 0.0300 0.0300 26,167,615
    May 11, 2026
    		 0.0270 0.0310 0.0270 0.0310 0.0310 25,562,723
    May 8, 2026
    		 0.0260 0.0270 0.0250 0.0270 0.0270 13,712,244
    May 7, 2026
    		 0.0260 0.0270 0.0250 0.0250 0.0250 13,437,821
    May 6, 2026
    		 0.0250 0.0270 0.0240 0.0250 0.0250 23,649,572
    May 5, 2026
    		 0.0250 0.0260 0.0240 0.0240 0.0240 38,395,597
    May 4, 2026
    		 0.0270 0.0275 0.0250 0.0260 0.0260 30,754,993
    May 1, 2026
    		 0.0290 0.0290 0.0260 0.0270 0.0270 27,699,419
    Apr 30, 2026
    		 0.0300 0.0300 0.0270 0.0280 0.0280 42,689,108
    Apr 29, 2026
    		 0.0290 0.0310 0.0280 0.0300 0.0300 42,282,473
    Apr 28, 2026
    		 0.0320 0.0340 0.0300 0.0300 0.0300 47,765,640
    Apr 27, 2026
    		 0.0330 0.0330 0.0310 0.0320 0.0320 10,532,706
    Apr 24, 2026
    		 0.0320 0.0335 0.0310 0.0330 0.0330 27,853,159
    Apr 23, 2026
    		 0.0340 0.0340 0.0320 0.0320 0.0320 34,664,970
    Apr 22, 2026
    		 0.0350 0.0360 0.0335 0.0340 0.0340 40,064,711
    Apr 21, 2026
    		 0.0350 0.0375 0.0345 0.0360 0.0360 40,273,708
    Apr 20, 2026
    		 0.0360 0.0360 0.0350 0.0350 0.0350 34,621,484
    Apr 17, 2026
    		 0.0390 0.0390 0.0360 0.0370 0.0370 28,121,201
    Apr 16, 2026
    		 0.0420 0.0440 0.0380 0.0390 0.0390 126,915,772
    Apr 15, 2026
    		 0.0370 0.0370 0.0350 0.0360 0.0360 18,462,030
    Apr 14, 2026
    		 0.0350 0.0365 0.0350 0.0350 0.0350 14,165,077
    Apr 13, 2026
    		 0.0360 0.0370 0.0340 0.0350 0.0350 21,644,203
    Apr 10, 2026
    		 0.0370 0.0370 0.0350 0.0360 0.0360 23,939,096
    Apr 9, 2026
    		 0.0400 0.0405 0.0370 0.0370 0.0370 41,117,305
    Apr 8, 2026
    		 0.0400 0.0430 0.0380 0.0400 0.0400 30,464,723
    Apr 7, 2026
    		 0.0410 0.0410 0.0380 0.0390 0.0390 25,643,642
    Apr 2, 2026
    		 0.0450 0.0455 0.0400 0.0400 0.0400 22,675,224
    Apr 1, 2026
    		 0.0420 0.0450 0.0410 0.0450 0.0450 15,069,165
    Mar 31, 2026
    		 0.0400 0.0420 0.0380 0.0420 0.0420 19,882,517
    Mar 30, 2026
    		 0.0420 0.0430 0.0380 0.0400 0.0400 28,394,502
    Mar 27, 2026
    		 0.0400 0.0410 0.0380 0.0410 0.0410 20,099,871
    Mar 26, 2026
    		 0.0410 0.0420 0.0400 0.0410 0.0410 9,273,074
    Mar 25, 2026
    		 0.0390 0.0420 0.0390 0.0410 0.0410 14,304,290
    Mar 24, 2026
    		 0.0420 0.0430 0.0390 0.0400 0.0400 19,440,944
    Mar 23, 2026
    		 0.0430 0.0440 0.0390 0.0410 0.0410 24,264,226
    Mar 20, 2026
    		 0.0460 0.0460 0.0430 0.0430 0.0430 55,401,455
    Mar 19, 2026
    		 0.0480 0.0480 0.0450 0.0450 0.0450 11,010,047
    Mar 18, 2026
    		 0.0480 0.0490 0.0470 0.0480 0.0480 7,692,486
    Mar 17, 2026
    		 0.0460 0.0490 0.0460 0.0470 0.0470 10,583,434
    Mar 16, 2026
    		 0.0470 0.0490 0.0455 0.0470 0.0470 19,475,615
    Mar 13, 2026
    		 0.0510 0.0520 0.0490 0.0490 0.0490 17,678,067
    Mar 12, 2026
    		 0.0530 0.0540 0.0510 0.0520 0.0520 12,645,756
    Mar 11, 2026
    		 0.0550 0.0560 0.0540 0.0540 0.0540 10,274,280
    Mar 10, 2026
    		 0.0560 0.0560 0.0520 0.0550 0.0550 12,578,436
    Mar 9, 2026
    		 0.0570 0.0570 0.0540 0.0540 0.0540 14,674,669
    Mar 6, 2026
    		 0.0590 0.0590 0.0560 0.0570 0.0570 8,634,295
    Mar 5, 2026
    		 0.0570 0.0590 0.0550 0.0580 0.0580 15,373,254
    Mar 4, 2026
    		 0.0540 0.0560 0.0530 0.0550 0.0550 8,470,711
    Mar 3, 2026
    		 0.0530 0.0550 0.0530 0.0540 0.0540 7,656,119
    Mar 2, 2026
    		 0.0560 0.0560 0.0520 0.0530 0.0530 24,688,225
    Feb 27, 2026
    		 0.0560 0.0595 0.0560 0.0560 0.0560 19,899,856
    Feb 26, 2026
    		 0.0580 0.0590 0.0560 0.0560 0.0560 9,669,637
    Feb 25, 2026
    		 0.0560 0.0580 0.0555 0.0570 0.0570 10,618,647
    Feb 24, 2026
    		 0.0570 0.0580 0.0550 0.0560 0.0560 26,936,884
    Feb 23, 2026
    		 0.0600 0.0605 0.0580 0.0590 0.0590 17,910,677
    Feb 20, 2026
    		 0.0620 0.0620 0.0600 0.0600 0.0600 13,443,270
    Feb 19, 2026
    		 0.0630 0.0640 0.0600 0.0630 0.0630 18,986,802
    Feb 18, 2026
    		 0.0670 0.0700 0.0620 0.0630 0.0630 36,585,357
    Feb 17, 2026
    		 0.0700 0.0750 0.0660 0.0660 0.0660 90,907,784
    Feb 16, 2026
    		 0.1125 0.1125 0.1125 0.1125 0.1125 -
    Feb 13, 2026
    		 0.1100 0.1125 0.1100 0.1125 0.1125 405,545
    Feb 12, 2026
    		 0.1100 0.1200 0.1100 0.1150 0.1150 3,648,540
    Feb 11, 2026
    		 0.1150 0.1200 0.1100 0.1100 0.1100 3,946,757
    Feb 10, 2026
    		 0.1200 0.1200 0.1150 0.1150 0.1150 1,580,106
    Feb 9, 2026
    		 0.1150 0.1200 0.1100 0.1150 0.1150 3,028,234
    Feb 6, 2026
    		 0.1150 0.1200 0.1100 0.1200 0.1200 5,006,237
    Feb 5, 2026
    		 0.1100 0.1200 0.1050 0.1200 0.1200 7,955,055
    Feb 4, 2026
    		 0.1050 0.1150 0.1000 0.1150 0.1150 7,496,141
    Feb 3, 2026
    		 0.1050 0.1050 0.1000 0.1050 0.1050 2,260,580
    Feb 2, 2026
    		 0.1100 0.1100 0.1000 0.1000 0.1000 9,332,657
    Jan 30, 2026
    		 0.1100 0.1150 0.1025 0.1100 0.1100 10,300,243
    Jan 29, 2026
    		 0.1150 0.1150 0.1100 0.1100 0.1100 4,178,632
    Jan 28, 2026
    		 0.1150 0.1200 0.1125 0.1200 0.1200 9,139,988
    Jan 27, 2026
    		 0.1250 0.1250 0.1150 0.1150 0.1150 8,518,400
    Jan 23, 2026
    		 0.1300 0.1300 0.1250 0.1250 0.1250 1,484,673
    Jan 22, 2026
    		 0.1300 0.1350 0.1250 0.1300 0.1300 6,726,713
    Jan 21, 2026
    		 0.1350 0.1350 0.1300 0.1300 0.1300 3,233,761
    Jan 20, 2026
    		 0.1350 0.1350 0.1300 0.1350 0.1350 799,600
    Jan 19, 2026
    		 0.1350 0.1375 0.1300 0.1300 0.1300 3,817,588
    Jan 16, 2026
    		 0.1400 0.1400 0.1300 0.1350 0.1350 2,375,756
    Jan 15, 2026
    		 0.1400 0.1400 0.1300 0.1400 0.1400 2,227,337
    Jan 14, 2026
    		 0.1350 0.1375 0.1300 0.1350 0.1350 2,113,920
    Jan 13, 2026
    		 0.1400 0.1450 0.1300 0.1350 0.1350 10,145,881
    Jan 12, 2026
    		 0.1450 0.1500 0.1400 0.1400 0.1400 4,986,734
    Jan 9, 2026
    		 0.1350 0.1500 0.1350 0.1400 0.1400 7,365,883
    Jan 8, 2026
    		 0.1350 0.1450 0.1350 0.1350 0.1350 5,270,992
    Jan 7, 2026
    		 0.1250 0.1400 0.1250 0.1350 0.1350 9,586,876
    Jan 6, 2026
    		 0.1350 0.1350 0.1250 0.1300 0.1300 8,019,350
    Jan 5, 2026
    		 0.1400 0.1400 0.1350 0.1350 0.1350 4,872,265
    Jan 2, 2026
    		 0.1300 0.1400 0.1300 0.1350 0.1350 8,873,719
    Dec 31, 2025
    		 0.1250 0.1350 0.1200 0.1350 0.1350 5,181,654
    Dec 30, 2025
    		 0.1200 0.1250 0.1150 0.1250 0.1250 5,220,994
    Dec 29, 2025
    		 0.1150 0.1200 0.1125 0.1200 0.1200 3,813,868
    Dec 24, 2025
    		 0.1150 0.1200 0.1125 0.1200 0.1200 1,602,288
    Dec 23, 2025
    		 0.1150 0.1200 0.1100 0.1150 0.1150 3,588,807
    Dec 22, 2025
    		 0.1150 0.1200 0.1150 0.1150 0.1150 5,852,250
    Dec 19, 2025
    		 0.1200 0.1200 0.1150 0.1200 0.1200 4,113,102
    Dec 18, 2025
    		 0.1150 0.1200 0.1150 0.1200 0.1200 3,935,649
    Dec 17, 2025
    		 0.1200 0.1200 0.1150 0.1150 0.1150 3,166,733
    Dec 16, 2025
    		 0.1200 0.1200 0.1150 0.1150 0.1150 1,957,475
    Dec 15, 2025
    		 0.1250 0.1250 0.1150 0.1200 0.1200 5,762,579
    Dec 12, 2025
    		 0.1150 0.1200 0.1100 0.1150 0.1150 4,754,118
    Dec 11, 2025
    		 0.1050 0.1150 0.1050 0.1150 0.1150 2,685,038
    Dec 10, 2025
    		 0.1050 0.1150 0.1050 0.1100 0.1100 3,992,977
    Dec 9, 2025
    		 0.1150 0.1150 0.1000 0.1100 0.1100 16,299,152
    Dec 8, 2025
    		 0.1200 0.1200 0.1150 0.1150 0.1150 3,005,642
    Dec 5, 2025
    		 0.1200 0.1225 0.1150 0.1200 0.1200 5,494,223
    Dec 4, 2025
    		 0.1200 0.1250 0.1175 0.1250 0.1250 2,572,678
    Dec 3, 2025
    		 0.1250 0.1250 0.1200 0.1200 0.1200 2,689,030
    Dec 2, 2025
    		 0.1200 0.1250 0.1200 0.1250 0.1250 1,128,492
    Dec 1, 2025
    		 0.1200 0.1250 0.1150 0.1200 0.1200 4,250,747
    Nov 28, 2025
    		 0.1200 0.1250 0.1150 0.1200 0.1200 6,240,552
    Nov 27, 2025
    		 0.1200 0.1200 0.1150 0.1200 0.1200 6,376,247
    Nov 26, 2025
    		 0.1200 0.1225 0.1150 0.1150 0.1150 6,175,345
    Nov 25, 2025
    		 0.1150 0.1200 0.1150 0.1150 0.1150 2,906,144
    Nov 24, 2025
    		 0.1150 0.1200 0.1150 0.1150 0.1150 3,794,683
    Nov 21, 2025
    		 0.1150 0.1200 0.1150 0.1200 0.1200 5,271,598
    Nov 20, 2025
    		 0.1200 0.1300 0.1200 0.1200 0.1200 4,991,244
    Nov 19, 2025
    		 0.1250 0.1275 0.1200 0.1200 0.1200 5,380,210
    Nov 18, 2025
    		 0.1300 0.1300 0.1250 0.1250 0.1250 3,398,899
    Nov 17, 2025
    		 0.1250 0.1300 0.1250 0.1300 0.1300 2,137,078
    Nov 14, 2025
    		 0.1250 0.1300 0.1250 0.1300 0.1300 2,418,798
    Nov 13, 2025
    		 0.1250 0.1300 0.1250 0.1250 0.1250 3,376,329
    Nov 12, 2025
    		 0.1250 0.1300 0.1250 0.1300 0.1300 984,835
    Nov 11, 2025
    		 0.1250 0.1300 0.1250 0.1250 0.1250 1,219,705
    Nov 10, 2025
    		 0.1250 0.1300 0.1250 0.1300 0.1300 3,338,061
    Nov 7, 2025
    		 0.1250 0.1300 0.1250 0.1300 0.1300 4,556,018
    Nov 6, 2025
    		 0.1250 0.1300 0.1250 0.1250 0.1250 1,931,281
    Nov 5, 2025
    		 0.1300 0.1300 0.1200 0.1250 0.1250 4,476,453
    Nov 4, 2025
    		 0.1300 0.1350 0.1250 0.1300 0.1300 2,780,101
    Nov 3, 2025
    		 0.1350 0.1350 0.1300 0.1300 0.1300 3,162,284
    Oct 31, 2025
    		 0.1300 0.1350 0.1300 0.1350 0.1350 3,215,470
    Oct 30, 2025
    		 0.1300 0.1350 0.1300 0.1350 0.1350 3,948,786

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: