Yahoo
    ASX - Delayed Quote AUD

    Bathurst Resources Limited (BRL.AX)

    0.3850 +0.0050 (+1.32%)
    At close: October 30 at 3:06:27 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3850 0.3900 0.3850 0.3850 0.3850 1,800
    Oct 30, 2026
    		 0.3850 0.3900 0.3850 0.3850 0.3850 1,800
    Oct 29, 2026
    		 0.3750 0.3800 0.3750 0.3800 0.3800 9,542
    Oct 28, 2026
    		 0.3950 0.3950 0.2925 0.3350 0.3350 58,565
    Oct 27, 2026
    		 0.3600 0.4000 0.3525 0.4000 0.4000 2,601
    Oct 26, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 2
    Oct 23, 2026
    		 0.3950 0.3950 0.3700 0.3700 0.3700 13,650
    Oct 22, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Oct 21, 2026
    		 0.3700 0.4000 0.3700 0.4000 0.4000 4,153
    Oct 20, 2026
    		 0.3950 0.3950 0.3950 0.3950 0.3950 202
    Oct 19, 2026
    		 0.3950 0.3950 0.3950 0.3950 0.3950 1
    Oct 16, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 8
    Oct 15, 2026
    		 0.4050 0.4050 0.4050 0.4050 0.4050 20
    Oct 14, 2026
    		 0.3700 0.4100 0.3700 0.4100 0.4100 12,039
    Oct 13, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 26
    Oct 12, 2026
    		 0.3800 0.3800 0.3600 0.3650 0.3650 42,390
    Oct 9, 2026
    		 0.3950 0.4000 0.3750 0.3750 0.3750 5,404
    Oct 8, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 405
    Oct 7, 2026
    		 0.4350 0.4500 0.4050 0.4050 0.4050 51,197
    Oct 6, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 266
    Oct 5, 2026
    		 0.4250 0.4450 0.4250 0.4450 0.4450 6,803
    Oct 2, 2026
    		 0.4150 0.4200 0.4100 0.4100 0.4100 10,603
    Oct 1, 2026
    		 0.4400 0.4400 0.4150 0.4150 0.4150 6,697
    Sep 30, 2026
    		 0.4450 0.4450 0.4450 0.4450 0.4450 23
    Sep 29, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 5,000
    Sep 28, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 4,571
    Sep 25, 2026
    		 0.4500 0.4550 0.4350 0.4350 0.4350 1,963
    Sep 24, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 35
    Sep 23, 2026
    		 0.4550 0.4550 0.4375 0.4500 0.4500 55,694
    Sep 22, 2026
    		 0.4550 0.4550 0.4400 0.4550 0.4550 669
    Sep 21, 2026
    		 0.4400 0.4550 0.4400 0.4550 0.4550 103,136
    Sep 18, 2026
    		 0.4350 0.4350 0.4100 0.4200 0.4200 2,838
    Sep 17, 2026
    		 0.4600 0.4600 0.4250 0.4300 0.4300 5,416
    Sep 16, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 -
    Sep 15, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 1
    Sep 14, 2026
    		 0.4550 0.4550 0.4550 0.4550 0.4550 -
    Sep 11, 2026
    		 0.4750 0.4750 0.4375 0.4550 0.4550 7,128
    Sep 10, 2026
    		 0.4250 0.4250 0.4250 0.4250 0.4250 -
    Sep 9, 2026
    		 0.4550 0.4700 0.4250 0.4250 0.4250 5,908
    Sep 8, 2026
    		 0.4550 0.4550 0.4500 0.4500 0.4500 304
    Sep 7, 2026
    		 0.4600 0.4600 0.4450 0.4450 0.4450 59,026
    Sep 4, 2026
    		 0.4950 0.4950 0.4550 0.4550 0.4550 1,615
    Sep 3, 2026
    		 0.4800 0.5000 0.4800 0.4950 0.4950 6,639
    Sep 2, 2026
    		 0.4400 0.4400 0.4250 0.4250 0.4250 65,609
    Sep 1, 2026
    		 0.4400 0.4550 0.4400 0.4550 0.4550 90,805
    Aug 31, 2026
    		 0.4400 0.4400 0.4350 0.4350 0.4350 5,204
    Aug 28, 2026
    		 0.4350 0.4350 0.4350 0.4350 0.4350 -
    Aug 27, 2026
    		 0.4300 0.4900 0.4250 0.4350 0.4350 79,578
    Aug 26, 2026
    		 0.4350 0.4350 0.4250 0.4250 0.4250 5,353
    Aug 25, 2026
    		 0.4400 0.4400 0.4300 0.4350 0.4350 955
    Aug 24, 2026
    		 0.4350 0.4400 0.4350 0.4400 0.4400 1,405
    Aug 21, 2026
    		 0.4350 0.4400 0.4250 0.4350 0.4350 11,272
    Aug 20, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Aug 19, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Aug 18, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 2,095
    Aug 17, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 4,849
    Aug 14, 2026
    		 0.4300 0.4300 0.4250 0.4300 0.4300 1,806
    Aug 13, 2026
    		 0.4400 0.4500 0.4300 0.4400 0.4400 14,938
    Aug 12, 2026
    		 0.4450 0.4450 0.4450 0.4450 0.4450 369
    Aug 11, 2026
    		 0.4250 0.4500 0.4250 0.4450 0.4450 18,536
    Aug 10, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 1
    Aug 7, 2026
    		 0.4350 0.4350 0.4350 0.4350 0.4350 8
    Aug 6, 2026
    		 0.4300 0.4350 0.4300 0.4350 0.4350 16
    Aug 5, 2026
    		 0.4400 0.4400 0.4350 0.4350 0.4350 1,981
    Aug 4, 2026
    		 0.4450 0.4450 0.4450 0.4450 0.4450 4
    Aug 3, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Jul 31, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Jul 30, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 45
    Jul 29, 2026
    		 0.4000 0.4500 0.4000 0.4500 0.4500 22,608
    Jul 28, 2026
    		 0.4250 0.4250 0.4100 0.4100 0.4100 7,521
    Jul 27, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    Jul 24, 2026
    		 0.4100 0.4200 0.3950 0.4200 0.4200 592
    Jul 23, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 188
    Jul 22, 2026
    		 0.4150 0.4150 0.4150 0.4150 0.4150 222
    Jul 21, 2026
    		 0.4100 0.4500 0.4000 0.4000 0.4000 9,777
    Jul 20, 2026
    		 0.4350 0.4350 0.3850 0.4100 0.4100 57,973
    Jul 17, 2026
    		 0.5000 0.5000 0.4450 0.4450 0.4450 28,397
    Jul 16, 2026
    		 0.5050 0.5050 0.5050 0.5050 0.5050 -
    Jul 15, 2026
    		 0.5050 0.5050 0.5050 0.5050 0.5050 89
    Jul 14, 2026
    		 0.5100 0.5100 0.5050 0.5050 0.5050 8
    Jul 13, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 2,536
    Jul 10, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Jul 9, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Jul 8, 2026
    		 0.4750 0.5000 0.4500 0.5000 0.5000 34,565
    Jul 7, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 1,000
    Jul 6, 2026
    		 0.4750 0.4750 0.4700 0.4700 0.4700 605
    Jul 3, 2026
    		 0.4950 0.4950 0.4700 0.4700 0.4700 1,821
    Jul 2, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Jul 1, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Jun 30, 2026
    		 0.4600 0.5000 0.4600 0.5000 0.5000 11,822
    Jun 29, 2026
    		 0.4800 0.4800 0.4500 0.4600 0.4600 88,745
    Jun 26, 2026
    		 0.5050 0.5050 0.4850 0.4900 0.4900 39,112
    Jun 25, 2026
    		 0.5050 0.5050 0.5050 0.5050 0.5050 97
    Jun 24, 2026
    		 0.4850 0.5000 0.4750 0.5000 0.5000 45,692
    Jun 23, 2026
    		 0.4900 0.4950 0.4750 0.4750 0.4750 30,660
    Jun 22, 2026
    		 0.5000 0.5000 0.4900 0.4900 0.4900 24,883
    Jun 19, 2026
    		 0.5050 0.5050 0.5000 0.5000 0.5000 3,167
    Jun 18, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 2,717
    Jun 17, 2026
    		 0.5150 0.5200 0.4850 0.5000 0.5000 9,826
    Jun 16, 2026
    		 0.5450 0.5450 0.4850 0.5200 0.5200 51,405
    Jun 15, 2026
    		 0.5475 0.5475 0.5475 0.5475 0.5475 190
    Jun 12, 2026
    		 0.5350 0.5400 0.5350 0.5350 0.5350 4,455
    Jun 11, 2026
    		 0.5150 0.5150 0.5150 0.5150 0.5150 -
    Jun 10, 2026
    		 0.5150 0.5150 0.5150 0.5150 0.5150 -
    Jun 9, 2026
    		 0.5150 0.5150 0.5150 0.5150 0.5150 -
    Jun 5, 2026
    		 0.5150 0.5150 0.5150 0.5150 0.5150 -
    Jun 4, 2026
    		 0.5050 0.5150 0.5050 0.5150 0.5150 17,816
    Jun 3, 2026
    		 0.5550 0.5550 0.4800 0.4900 0.4900 259,363
    Jun 2, 2026
    		 0.5600 0.5600 0.5500 0.5500 0.5500 3,407
    Jun 1, 2026
    		 0.5600 0.5600 0.5500 0.5500 0.5500 32,022
    May 29, 2026
    		 0.5550 0.5600 0.5500 0.5600 0.5600 2,218
    May 28, 2026
    		 0.5500 0.5550 0.5500 0.5550 0.5550 1,484
    May 27, 2026
    		 0.5600 0.5600 0.5500 0.5500 0.5500 12,206
    May 26, 2026
    		 0.5500 0.5550 0.5500 0.5500 0.5500 3,063
    May 25, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 8,270
    May 22, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 1,997
    May 21, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 2
    May 20, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 349,198
    May 19, 2026
    		 0.5500 0.5600 0.5500 0.5500 0.5500 4,136
    May 18, 2026
    		 0.5500 0.5500 0.5450 0.5450 0.5450 32,668
    May 15, 2026
    		 0.5800 0.5800 0.5550 0.5550 0.5550 61,875
    May 14, 2026
    		 0.5800 0.5800 0.5750 0.5750 0.5750 10,000
    May 13, 2026
    		 0.5650 0.5650 0.5650 0.5650 0.5650 183
    May 12, 2026
    		 0.5500 0.5900 0.5500 0.5550 0.5550 2,953
    May 11, 2026
    		 0.5700 0.5700 0.5500 0.5500 0.5500 8,160
    May 8, 2026
    		 0.5700 0.5700 0.5700 0.5700 0.5700 -
    May 7, 2026
    		 0.5500 0.5700 0.5500 0.5700 0.5700 335
    May 6, 2026
    		 0.5550 0.5550 0.5550 0.5550 0.5550 9
    May 5, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 18,551
    May 4, 2026
    		 0.5600 0.5600 0.5500 0.5500 0.5500 9,610
    May 1, 2026
    		 0.5600 0.5700 0.5550 0.5550 0.5550 10,567
    Apr 30, 2026
    		 0.5700 0.5725 0.5600 0.5600 0.5600 14,507
    Apr 29, 2026
    		 0.5700 0.5700 0.5650 0.5650 0.5650 81
    Apr 28, 2026
    		 0.5650 0.5675 0.5650 0.5675 0.5675 12
    Apr 27, 2026
    		 0.6100 0.6100 0.5600 0.5600 0.5600 3,362
    Apr 24, 2026
    		 0.6150 0.6150 0.6100 0.6100 0.6100 90
    Apr 23, 2026
    		 0.6100 0.6100 0.6100 0.6100 0.6100 28,772
    Apr 22, 2026
    		 0.6050 0.6050 0.6050 0.6050 0.6050 6
    Apr 21, 2026
    		 0.5650 0.6000 0.5650 0.6000 0.6000 28,085
    Apr 20, 2026
    		 0.5600 0.5625 0.5600 0.5600 0.5600 345
    Apr 17, 2026
    		 0.5650 0.5800 0.5600 0.5600 0.5600 257
    Apr 16, 2026
    		 0.5750 0.5750 0.5700 0.5700 0.5700 4,000
    Apr 15, 2026
    		 0.5600 0.5700 0.5600 0.5700 0.5700 409
    Apr 14, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 8
    Apr 13, 2026
    		 0.5850 0.5850 0.5500 0.5500 0.5500 27,897
    Apr 10, 2026
    		 0.5850 0.5850 0.5850 0.5850 0.5850 -
    Apr 9, 2026
    		 0.6000 0.6000 0.5700 0.5850 0.5850 12,052
    Apr 8, 2026
    		 0.6450 0.6450 0.6000 0.6000 0.6000 20,083
    Apr 7, 2026
    		 0.6300 0.6400 0.6300 0.6400 0.6400 9,164
    Apr 2, 2026
    		 0.6050 0.6150 0.6000 0.6150 0.6150 143,511
    Apr 1, 2026
    		 0.6000 0.6175 0.6000 0.6050 0.6050 9,609
    Mar 31, 2026
    		 0.5450 0.5850 0.5450 0.5850 0.5850 912
    Mar 30, 2026
    		 0.5250 0.5250 0.5250 0.5250 0.5250 1,000
    Mar 27, 2026
    		 0.5300 0.5300 0.5275 0.5300 0.5300 21,107
    Mar 26, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 54,042
    Mar 25, 2026
    		 0.5600 0.6000 0.5200 0.5300 0.5300 57,317
    Mar 24, 2026
    		 0.5500 0.5500 0.5300 0.5400 0.5400 75,595
    Mar 23, 2026
    		 0.5500 0.6000 0.5500 0.5550 0.5550 52,397
    Mar 20, 2026
    		 0.5750 0.5750 0.5500 0.5600 0.5600 208,848
    Mar 19, 2026
    		 0.5800 0.5800 0.5750 0.5750 0.5750 8,744
    Mar 18, 2026
    		 0.5800 0.6000 0.5800 0.5800 0.5800 56,126
    Mar 17, 2026
    		 0.5800 0.6000 0.5800 0.6000 0.6000 115,715
    Mar 16, 2026
    		 0.5800 0.6000 0.5800 0.5800 0.5800 18,971
    Mar 13, 2026
    		 0.6000 0.6000 0.5800 0.5950 0.5950 99,900
    Mar 12, 2026
    		 0.5850 0.5850 0.5775 0.5800 0.5800 29,018
    Mar 11, 2026
    		 0.6000 0.6100 0.5750 0.5750 0.5750 71,688
    Mar 10, 2026
    		 0.6050 0.6050 0.6000 0.6000 0.6000 49,626
    Mar 9, 2026
    		 0.6400 0.6400 0.6000 0.6050 0.6050 77,622
    Mar 6, 2026
    		 0.6300 0.6400 0.6225 0.6400 0.6400 43,262
    Mar 5, 2026
    		 0.6100 0.6300 0.6100 0.6100 0.6100 38,916
    Mar 4, 2026
    		 0.6150 0.6300 0.6100 0.6100 0.6100 56,061
    Mar 3, 2026
    		 0.6200 0.6200 0.6200 0.6200 0.6200 7
    Mar 2, 2026
    		 0.6650 0.6650 0.6150 0.6200 0.6200 18,278
    Feb 27, 2026
    		 0.6700 0.6700 0.6700 0.6700 0.6700 2,200
    Feb 26, 2026
    		 0.6250 0.6250 0.6250 0.6250 0.6250 284
    Feb 25, 2026
    		 0.6250 0.6250 0.6250 0.6250 0.6250 50,028
    Feb 24, 2026
    		 0.6200 0.6250 0.6150 0.6250 0.6250 28,535
    Feb 23, 2026
    		 0.6500 0.6650 0.6450 0.6650 0.6650 120,093
    Feb 20, 2026
    		 0.6450 0.6450 0.6450 0.6450 0.6450 -
    Feb 19, 2026
    		 0.6200 0.6450 0.6100 0.6450 0.6450 17,767
    Feb 18, 2026
    		 0.6450 0.6450 0.6300 0.6300 0.6300 13,394
    Feb 17, 2026
    		 0.6450 0.6500 0.6450 0.6450 0.6450 6,651
    Feb 16, 2026
    		 0.6500 0.6500 0.6350 0.6500 0.6500 21,543
    Feb 13, 2026
    		 0.6900 0.6900 0.6100 0.6100 0.6100 30,344
    Feb 12, 2026
    		 0.6700 0.6950 0.6700 0.6950 0.6950 7,649
    Feb 11, 2026
    		 0.6200 0.6300 0.6150 0.6300 0.6300 33,992
    Feb 10, 2026
    		 0.6350 0.6350 0.6000 0.6000 0.6000 90,563
    Feb 9, 2026
    		 0.6300 0.6350 0.6300 0.6300 0.6300 10,055
    Feb 6, 2026
    		 0.6450 0.6450 0.6000 0.6300 0.6300 31,110
    Feb 5, 2026
    		 0.6750 0.6750 0.6400 0.6400 0.6400 6,674
    Feb 4, 2026
    		 0.6750 0.6750 0.6750 0.6750 0.6750 -
    Feb 3, 2026
    		 0.6750 0.6750 0.6750 0.6750 0.6750 3
    Feb 2, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 105
    Jan 30, 2026
    		 0.6600 0.6800 0.6600 0.6800 0.6800 10,221
    Jan 29, 2026
    		 0.6625 0.6800 0.6625 0.6650 0.6650 23,892
    Jan 28, 2026
    		 0.6900 0.6900 0.6800 0.6800 0.6800 50,717
    Jan 27, 2026
    		 0.6500 0.6900 0.6500 0.6900 0.6900 49,322
    Jan 23, 2026
    		 0.6800 0.6900 0.6700 0.6750 0.6750 43,417
    Jan 22, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 2,002
    Jan 21, 2026
    		 0.6700 0.6800 0.6600 0.6800 0.6800 7,297
    Jan 20, 2026
    		 0.6900 0.6900 0.6800 0.6800 0.6800 127,154
    Jan 19, 2026
    		 0.7100 0.7100 0.6800 0.6800 0.6800 41,850
    Jan 16, 2026
    		 0.7000 0.7200 0.7000 0.7200 0.7200 39,122
    Jan 15, 2026
    		 0.6800 0.6900 0.6800 0.6800 0.6800 109,237
    Jan 14, 2026
    		 0.6600 0.6650 0.6400 0.6400 0.6400 60,041
    Jan 13, 2026
    		 0.6900 0.6900 0.6600 0.6600 0.6600 1,488
    Jan 12, 2026
    		 0.7050 0.7200 0.6950 0.7100 0.7100 26,849
    Jan 9, 2026
    		 0.6800 0.7100 0.6800 0.7100 0.7100 8,387
    Jan 8, 2026
    		 0.7000 0.7000 0.6800 0.6800 0.6800 3,690
    Jan 7, 2026
    		 0.7200 0.7200 0.7200 0.7200 0.7200 2
    Jan 6, 2026
    		 0.7000 0.7200 0.7000 0.7200 0.7200 5,873
    Jan 5, 2026
    		 0.7250 0.7350 0.7000 0.7000 0.7000 6,315
    Jan 2, 2026
    		 0.6850 0.7200 0.6850 0.7200 0.7200 9,167
    Dec 31, 2025
    		 0.7000 0.7000 0.6800 0.6850 0.6850 1,530
    Dec 30, 2025
    		 0.6250 0.7000 0.6200 0.6950 0.6950 264,801
    Dec 29, 2025
    		 0.6300 0.6350 0.6250 0.6250 0.6250 34,636
    Dec 24, 2025
    		 0.6200 0.6200 0.6200 0.6200 0.6200 -
    Dec 23, 2025
    		 0.6200 0.6200 0.6200 0.6200 0.6200 66
    Dec 22, 2025
    		 0.6450 0.6500 0.6200 0.6200 0.6200 4,170
    Dec 19, 2025
    		 0.6500 0.6550 0.6500 0.6500 0.6500 10,711
    Dec 18, 2025
    		 0.6500 0.6500 0.6500 0.6500 0.6500 -
    Dec 17, 2025
    		 0.6500 0.6500 0.6500 0.6500 0.6500 -
    Dec 16, 2025
    		 0.6500 0.6500 0.6500 0.6500 0.6500 -
    Dec 15, 2025
    		 0.6500 0.6500 0.6500 0.6500 0.6500 25
    Dec 12, 2025
    		 0.6200 0.6500 0.6200 0.6500 0.6500 4,610
    Dec 11, 2025
    		 0.6700 0.6700 0.6650 0.6700 0.6700 2,207
    Dec 10, 2025
    		 0.6300 0.6300 0.6200 0.6200 0.6200 3,244
    Dec 9, 2025
    		 0.6200 0.6300 0.6200 0.6300 0.6300 15,374
    Dec 8, 2025
    		 0.6350 0.6400 0.6250 0.6250 0.6250 74,217
    Dec 5, 2025
    		 0.6200 0.6250 0.6200 0.6250 0.6250 1,339
    Dec 4, 2025
    		 0.6400 0.6400 0.6200 0.6200 0.6200 23,632
    Dec 3, 2025
    		 0.6250 0.6250 0.6200 0.6200 0.6200 14,865
    Dec 2, 2025
    		 0.6650 0.6650 0.6100 0.6200 0.6200 12,924
    Dec 1, 2025
    		 0.6675 0.6675 0.6650 0.6650 0.6650 4
    Nov 28, 2025
    		 0.6700 0.6700 0.6700 0.6700 0.6700 154
    Nov 27, 2025
    		 0.6800 0.6800 0.6700 0.6700 0.6700 20,312
    Nov 26, 2025
    		 0.6700 0.6800 0.6700 0.6800 0.6800 33,520
    Nov 25, 2025
    		 0.6700 0.6700 0.6700 0.6700 0.6700 -
    Nov 24, 2025
    		 0.6700 0.6700 0.6700 0.6700 0.6700 -
    Nov 21, 2025
    		 0.6500 0.6700 0.6500 0.6700 0.6700 25,061
    Nov 20, 2025
    		 0.6750 0.6750 0.6700 0.6700 0.6700 513
    Nov 19, 2025
    		 0.6750 0.6750 0.6750 0.6750 0.6750 14
    Nov 18, 2025
    		 0.6700 0.6700 0.6250 0.6700 0.6700 5,148
    Nov 17, 2025
    		 0.6700 0.6750 0.6500 0.6700 0.6700 22,554
    Nov 14, 2025
    		 0.6700 0.6700 0.6500 0.6700 0.6700 25,173
    Nov 13, 2025
    		 0.6400 0.6700 0.6400 0.6700 0.6700 6,621
    Nov 12, 2025
    		 0.6450 0.6850 0.6450 0.6700 0.6700 37,379
    Nov 11, 2025
    		 0.6200 0.6750 0.6200 0.6750 0.6750 16,933
    Nov 10, 2025
    		 0.6500 0.6500 0.6150 0.6150 0.6150 7,186
    Nov 7, 2025
    		 0.6250 0.6250 0.6200 0.6250 0.6250 185,517
    Nov 6, 2025
    		 0.6400 0.6400 0.6400 0.6400 0.6400 3,307
    Nov 5, 2025
    		 0.6250 0.6400 0.6150 0.6400 0.6400 3,610
    Nov 4, 2025
    		 0.6350 0.6350 0.6200 0.6250 0.6250 97,283
    Nov 3, 2025
    		 0.6300 0.6300 0.6300 0.6300 0.6300 17,925
    Oct 31, 2025
    		 0.6400 0.6400 0.6300 0.6300 0.6300 25,502
    Oct 30, 2025
    		 0.6400 0.6650 0.6400 0.6400 0.6400 4,963

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: