Yahoo
    TSXV - Delayed Quote CAD

    Cascadia Minerals Ltd. (CAM.V)

    0.4150 -0.0200 (-4.60%)
    At close: October 30 at 3:57:17 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.4400 0.4400 0.4100 0.4150 0.4150 269,110
    Oct 29, 2026
    		 0.4500 0.4600 0.4350 0.4350 0.4350 125,913
    Oct 28, 2026
    		 0.4650 0.4650 0.4500 0.4550 0.4550 97,485
    Oct 27, 2026
    		 0.4400 0.4725 0.4400 0.4725 0.4725 293,751
    Oct 26, 2026
    		 0.4300 0.4500 0.4150 0.4350 0.4350 200,639
    Oct 23, 2026
    		 0.4300 0.4300 0.4000 0.4300 0.4300 361,322
    Oct 22, 2026
    		 0.4350 0.4350 0.4150 0.4200 0.4200 107,830
    Oct 21, 2026
    		 0.4300 0.4400 0.4300 0.4350 0.4350 64,766
    Oct 20, 2026
    		 0.4500 0.4500 0.4150 0.4250 0.4250 473,956
    Oct 19, 2026
    		 0.4550 0.4600 0.4350 0.4400 0.4400 88,035
    Oct 16, 2026
    		 0.4600 0.4600 0.4400 0.4400 0.4400 77,900
    Oct 15, 2026
    		 0.4550 0.4600 0.4350 0.4500 0.4500 238,124
    Oct 14, 2026
    		 0.4950 0.4950 0.4350 0.4500 0.4500 791,111
    Oct 13, 2026
    		 0.5100 0.5100 0.4950 0.4950 0.4950 242,683
    Oct 9, 2026
    		 0.4900 0.5300 0.4900 0.5100 0.5100 194,188
    Oct 8, 2026
    		 0.5100 0.5100 0.4850 0.4900 0.4900 348,313
    Oct 7, 2026
    		 0.5300 0.5400 0.5000 0.5050 0.5050 220,905
    Oct 6, 2026
    		 0.5400 0.5500 0.5300 0.5500 0.5500 195,235
    Oct 5, 2026
    		 0.5400 0.5500 0.5150 0.5300 0.5300 312,141
    Oct 2, 2026
    		 0.5200 0.5300 0.4950 0.5300 0.5300 204,846
    Oct 1, 2026
    		 0.5200 0.5400 0.5000 0.5000 0.5000 422,902
    Sep 30, 2026
    		 0.5000 0.5000 0.4600 0.4600 0.4600 233,402
    Sep 29, 2026
    		 0.4900 0.5100 0.4900 0.4900 0.4900 254,554
    Sep 28, 2026
    		 0.5100 0.5300 0.4800 0.5000 0.5000 238,202
    Sep 25, 2026
    		 0.5200 0.5500 0.5200 0.5350 0.5350 214,255
    Sep 24, 2026
    		 0.5300 0.5500 0.5100 0.5300 0.5300 197,170
    Sep 23, 2026
    		 0.5300 0.5400 0.4900 0.5400 0.5400 390,928
    Sep 22, 2026
    		 0.5400 0.5500 0.5100 0.5300 0.5300 184,383
    Sep 21, 2026
    		 0.5600 0.5600 0.5200 0.5200 0.5200 369,707
    Sep 18, 2026
    		 0.4600 0.5800 0.4600 0.5300 0.5300 566,616
    Sep 17, 2026
    		 0.4500 0.4600 0.4500 0.4600 0.4600 127,540
    Sep 16, 2026
    		 0.4650 0.4650 0.4300 0.4400 0.4400 211,992
    Sep 15, 2026
    		 0.4850 0.4900 0.4600 0.4650 0.4650 132,261
    Sep 14, 2026
    		 0.4850 0.4900 0.4400 0.4800 0.4800 623,889
    Sep 11, 2026
    		 0.5100 0.5200 0.4750 0.4900 0.4900 244,398
    Sep 10, 2026
    		 0.4950 0.5500 0.4750 0.5200 0.5200 901,725
    Sep 9, 2026
    		 0.4600 0.4950 0.4500 0.4950 0.4950 385,810
    Sep 8, 2026
    		 0.4500 0.4600 0.4350 0.4575 0.4575 322,577
    Sep 4, 2026
    		 0.4050 0.4500 0.3975 0.4450 0.4450 615,228
    Sep 3, 2026
    		 0.3900 0.4050 0.3800 0.4050 0.4050 346,599
    Sep 2, 2026
    		 0.3950 0.3950 0.3675 0.3800 0.3800 532,905
    Sep 1, 2026
    		 0.3800 0.3950 0.3650 0.3800 0.3800 540,639
    Aug 31, 2026
    		 0.3300 0.3700 0.3300 0.3650 0.3650 402,066
    Aug 28, 2026
    		 0.3400 0.3450 0.3325 0.3350 0.3350 161,013
    Aug 27, 2026
    		 0.3250 0.3400 0.3200 0.3400 0.3400 298,011
    Aug 26, 2026
    		 0.3200 0.3400 0.3175 0.3200 0.3200 214,315
    Aug 25, 2026
    		 0.3250 0.3350 0.3150 0.3200 0.3200 225,921
    Aug 24, 2026
    		 0.3250 0.3350 0.3100 0.3350 0.3350 268,065
    Aug 21, 2026
    		 0.3250 0.3350 0.3150 0.3200 0.3200 424,508
    Aug 20, 2026
    		 0.3250 0.3250 0.3150 0.3200 0.3200 190,224
    Aug 19, 2026
    		 0.3250 0.3275 0.3175 0.3225 0.3225 355,669
    Aug 18, 2026
    		 0.3350 0.3450 0.3300 0.3350 0.3350 794,415
    Aug 17, 2026
    		 0.3250 0.3350 0.3200 0.3325 0.3325 92,989
    Aug 14, 2026
    		 0.3225 0.3250 0.3200 0.3200 0.3200 36,000
    Aug 13, 2026
    		 0.3300 0.3350 0.3200 0.3250 0.3250 432,067
    Aug 12, 2026
    		 0.3400 0.3400 0.3350 0.3400 0.3400 59,301
    Aug 11, 2026
    		 0.3600 0.3600 0.3150 0.3400 0.3400 256,187
    Aug 10, 2026
    		 0.3250 0.3550 0.3250 0.3550 0.3550 322,021
    Aug 7, 2026
    		 0.3200 0.3250 0.3200 0.3250 0.3250 201,448
    Aug 6, 2026
    		 0.3200 0.3250 0.3100 0.3150 0.3150 98,250
    Aug 5, 2026
    		 0.3250 0.3300 0.3200 0.3300 0.3300 171,500
    Aug 4, 2026
    		 0.2950 0.3200 0.2950 0.3150 0.3150 176,493
    Jul 31, 2026
    		 0.3000 0.3050 0.2750 0.2800 0.2800 269,595
    Jul 30, 2026
    		 0.3150 0.3150 0.3000 0.3050 0.3050 42,598
    Jul 29, 2026
    		 0.3150 0.3150 0.3100 0.3100 0.3100 38,813
    Jul 28, 2026
    		 0.3200 0.3200 0.3150 0.3150 0.3150 47,800
    Jul 27, 2026
    		 0.3300 0.3300 0.3150 0.3150 0.3150 69,282
    Jul 24, 2026
    		 0.3400 0.3400 0.3200 0.3200 0.3200 116,592
    Jul 23, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 294,700
    Jul 22, 2026
    		 0.3350 0.3500 0.3350 0.3450 0.3450 116,800
    Jul 21, 2026
    		 0.3400 0.3450 0.3400 0.3400 0.3400 99,201
    Jul 20, 2026
    		 0.3300 0.3400 0.3300 0.3300 0.3300 146,605
    Jul 17, 2026
    		 0.3200 0.3300 0.3200 0.3300 0.3300 85,500
    Jul 16, 2026
    		 0.3300 0.3350 0.3300 0.3300 0.3300 296,033
    Jul 15, 2026
    		 0.3350 0.3400 0.3250 0.3350 0.3350 192,213
    Jul 14, 2026
    		 0.3100 0.3350 0.3100 0.3350 0.3350 548,562
    Jul 13, 2026
    		 0.3150 0.3150 0.3050 0.3100 0.3100 92,965
    Jul 10, 2026
    		 0.3050 0.3100 0.3000 0.3100 0.3100 136,600
    Jul 9, 2026
    		 0.2900 0.3100 0.2900 0.3100 0.3100 407,479
    Jul 8, 2026
    		 0.2950 0.2950 0.2700 0.2850 0.2850 242,560
    Jul 7, 2026
    		 0.3150 0.3350 0.3000 0.3000 0.3000 462,642
    Jul 6, 2026
    		 0.3100 0.3100 0.3000 0.3050 0.3050 98,411
    Jul 3, 2026
    		 0.3000 0.3100 0.3000 0.3100 0.3100 48,000
    Jul 2, 2026
    		 0.2850 0.3000 0.2850 0.2950 0.2950 131,990
    Jun 30, 2026
    		 0.2850 0.2850 0.2800 0.2850 0.2850 79,650
    Jun 29, 2026
    		 0.2900 0.2950 0.2850 0.2900 0.2900 112,000
    Jun 26, 2026
    		 0.2900 0.2950 0.2850 0.2950 0.2950 113,358
    Jun 25, 2026
    		 0.2900 0.2950 0.2850 0.2850 0.2850 75,988
    Jun 24, 2026
    		 0.3050 0.3050 0.2750 0.2850 0.2850 355,938
    Jun 23, 2026
    		 0.3350 0.3350 0.3100 0.3100 0.3100 217,632
    Jun 22, 2026
    		 0.3650 0.3650 0.3375 0.3400 0.3400 144,705
    Jun 19, 2026
    		 0.3600 0.3600 0.3500 0.3600 0.3600 663,590
    Jun 18, 2026
    		 0.3000 0.3600 0.3000 0.3600 0.3600 1,156,877
    Jun 17, 2026
    		 0.2950 0.3050 0.2950 0.3050 0.3050 88,097
    Jun 16, 2026
    		 0.3000 0.3000 0.2950 0.2950 0.2950 33,578
    Jun 15, 2026
    		 0.2950 0.3050 0.2900 0.2950 0.2950 121,835
    Jun 12, 2026
    		 0.3000 0.3000 0.2900 0.3000 0.3000 130,019
    Jun 11, 2026
    		 0.2850 0.3000 0.2850 0.3000 0.3000 118,000
    Jun 10, 2026
    		 0.2950 0.2950 0.2850 0.2850 0.2850 110,250
    Jun 9, 2026
    		 0.3000 0.3000 0.2800 0.2850 0.2850 173,916
    Jun 8, 2026
    		 0.3150 0.3150 0.2950 0.2950 0.2950 355,038
    Jun 5, 2026
    		 0.3500 0.3500 0.3200 0.3250 0.3250 206,257
    Jun 4, 2026
    		 0.3500 0.3550 0.3500 0.3500 0.3500 88,788
    Jun 3, 2026
    		 0.3500 0.3500 0.3450 0.3500 0.3500 16,006
    Jun 2, 2026
    		 0.3500 0.3550 0.3500 0.3550 0.3550 39,500
    Jun 1, 2026
    		 0.3500 0.3550 0.3350 0.3550 0.3550 197,512
    May 29, 2026
    		 0.3300 0.3450 0.3300 0.3450 0.3450 115,057
    May 28, 2026
    		 0.3300 0.3350 0.3275 0.3275 0.3275 81,000
    May 27, 2026
    		 0.3300 0.3300 0.3200 0.3200 0.3200 45,031
    May 26, 2026
    		 0.3300 0.3400 0.3250 0.3250 0.3250 125,380
    May 25, 2026
    		 0.3300 0.3350 0.3250 0.3300 0.3300 142,903
    May 22, 2026
    		 0.3400 0.3400 0.3250 0.3250 0.3250 92,670
    May 21, 2026
    		 0.3400 0.3450 0.3350 0.3400 0.3400 40,762
    May 20, 2026
    		 0.3300 0.3400 0.3300 0.3350 0.3350 40,020
    May 19, 2026
    		 0.3500 0.3500 0.3300 0.3350 0.3350 88,993
    May 15, 2026
    		 0.3650 0.3650 0.3450 0.3450 0.3450 188,893
    May 14, 2026
    		 0.3550 0.3700 0.3550 0.3700 0.3700 118,105
    May 13, 2026
    		 0.3600 0.3600 0.3450 0.3600 0.3600 227,862
    May 12, 2026
    		 0.3600 0.3650 0.3500 0.3600 0.3600 413,122
    May 11, 2026
    		 0.3500 0.3600 0.3450 0.3600 0.3600 372,680
    May 8, 2026
    		 0.3450 0.3450 0.3400 0.3450 0.3450 269,905
    May 7, 2026
    		 0.3250 0.3400 0.3250 0.3350 0.3350 93,723
    May 6, 2026
    		 0.3050 0.3400 0.3050 0.3350 0.3350 305,541
    May 5, 2026
    		 0.3150 0.3150 0.3050 0.3050 0.3050 109,150
    May 4, 2026
    		 0.3250 0.3250 0.3150 0.3200 0.3200 65,504
    May 1, 2026
    		 0.3200 0.3300 0.3200 0.3300 0.3300 90,000
    Apr 30, 2026
    		 0.3100 0.3300 0.3100 0.3250 0.3250 224,663
    Apr 29, 2026
    		 0.3200 0.3200 0.3050 0.3050 0.3050 115,332
    Apr 28, 2026
    		 0.3300 0.3300 0.3050 0.3300 0.3300 417,024
    Apr 27, 2026
    		 0.3300 0.3300 0.3150 0.3250 0.3250 101,722
    Apr 24, 2026
    		 0.3200 0.3400 0.3200 0.3400 0.3400 67,826
    Apr 23, 2026
    		 0.3400 0.3500 0.3200 0.3200 0.3200 127,638
    Apr 22, 2026
    		 0.3200 0.3450 0.3200 0.3400 0.3400 119,548
    Apr 21, 2026
    		 0.3350 0.3350 0.3100 0.3100 0.3100 194,380
    Apr 20, 2026
    		 0.3400 0.3400 0.3150 0.3300 0.3300 178,673
    Apr 17, 2026
    		 0.3450 0.3550 0.3400 0.3400 0.3400 181,707
    Apr 16, 2026
    		 0.3350 0.3450 0.3250 0.3450 0.3450 202,896
    Apr 15, 2026
    		 0.3000 0.3350 0.3000 0.3350 0.3350 428,090
    Apr 14, 2026
    		 0.2850 0.3050 0.2800 0.3050 0.3050 203,207
    Apr 13, 2026
    		 0.2950 0.3000 0.2750 0.2800 0.2800 199,408
    Apr 10, 2026
    		 0.3050 0.3050 0.2950 0.2950 0.2950 143,348
    Apr 9, 2026
    		 0.3050 0.3100 0.2900 0.3100 0.3100 204,110
    Apr 8, 2026
    		 0.3000 0.3100 0.2900 0.3000 0.3000 434,516
    Apr 7, 2026
    		 0.3000 0.3000 0.2900 0.2950 0.2950 113,237
    Apr 6, 2026
    		 0.2750 0.3000 0.2750 0.3000 0.3000 509,436
    Apr 2, 2026
    		 0.2700 0.2750 0.2600 0.2700 0.2700 226,456
    Apr 1, 2026
    		 0.2850 0.2850 0.2750 0.2800 0.2800 368,756
    Mar 31, 2026
    		 0.2550 0.2800 0.2500 0.2800 0.2800 1,178,590
    Mar 30, 2026
    		 0.2400 0.2600 0.2350 0.2500 0.2500 1,421,963
    Mar 27, 2026
    		 0.2050 0.2050 0.1950 0.2050 0.2050 77,962
    Mar 26, 2026
    		 0.2150 0.2150 0.2050 0.2100 0.2100 30,250
    Mar 25, 2026
    		 0.2200 0.2200 0.2100 0.2100 0.2100 11,500
    Mar 24, 2026
    		 0.2100 0.2200 0.2100 0.2150 0.2150 118,357
    Mar 23, 2026
    		 0.1800 0.2100 0.1800 0.2100 0.2100 331,026
    Mar 20, 2026
    		 0.2100 0.2100 0.1850 0.1850 0.1850 438,648
    Mar 19, 2026
    		 0.2300 0.2350 0.2150 0.2150 0.2150 319,158
    Mar 18, 2026
    		 0.2400 0.2400 0.2350 0.2350 0.2350 175,600
    Mar 17, 2026
    		 0.2450 0.2450 0.2400 0.2400 0.2400 37,157
    Mar 16, 2026
    		 0.2350 0.2450 0.2350 0.2450 0.2450 131,350
    Mar 13, 2026
    		 0.2500 0.2500 0.2350 0.2400 0.2400 160,069
    Mar 12, 2026
    		 0.2700 0.2700 0.2450 0.2550 0.2550 503,400
    Mar 11, 2026
    		 0.2650 0.2800 0.2650 0.2750 0.2750 675,249
    Mar 10, 2026
    		 0.2550 0.2650 0.2550 0.2650 0.2650 243,920
    Mar 9, 2026
    		 0.2500 0.2600 0.2500 0.2550 0.2550 370,150
    Mar 6, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 299,820
    Mar 5, 2026
    		 0.2600 0.2650 0.2450 0.2500 0.2500 394,188
    Mar 4, 2026
    		 0.2450 0.2650 0.2350 0.2600 0.2600 908,000
    Mar 3, 2026
    		 0.2350 0.2500 0.2350 0.2350 0.2350 121,427
    Mar 2, 2026
    		 0.2300 0.2500 0.2250 0.2450 0.2450 239,427
    Feb 27, 2026
    		 0.2300 0.2300 0.2200 0.2200 0.2200 69,610
    Feb 26, 2026
    		 0.2350 0.2350 0.2200 0.2300 0.2300 38,670
    Feb 25, 2026
    		 0.2450 0.2450 0.2200 0.2300 0.2300 153,801
    Feb 24, 2026
    		 0.2500 0.2500 0.2350 0.2350 0.2350 37,400
    Feb 23, 2026
    		 0.2400 0.2450 0.2400 0.2400 0.2400 16,049
    Feb 20, 2026
    		 0.2450 0.2500 0.2350 0.2350 0.2350 100,396
    Feb 19, 2026
    		 0.2400 0.2500 0.2400 0.2450 0.2450 30,676
    Feb 18, 2026
    		 0.2350 0.2450 0.2350 0.2450 0.2450 107,315
    Feb 17, 2026
    		 0.2250 0.2350 0.2250 0.2350 0.2350 23,295
    Feb 13, 2026
    		 0.2250 0.2500 0.2250 0.2450 0.2450 201,561
    Feb 12, 2026
    		 0.2400 0.2500 0.2200 0.2450 0.2450 268,417
    Feb 11, 2026
    		 0.2300 0.2400 0.2300 0.2400 0.2400 76,079
    Feb 10, 2026
    		 0.2300 0.2450 0.2300 0.2450 0.2450 4,062
    Feb 9, 2026
    		 0.2250 0.2450 0.2250 0.2300 0.2300 128,466
    Feb 6, 2026
    		 0.2400 0.2500 0.2300 0.2300 0.2300 223,694
    Feb 5, 2026
    		 0.2500 0.2500 0.2300 0.2300 0.2300 146,932
    Feb 4, 2026
    		 0.2650 0.2650 0.2500 0.2550 0.2550 103,900
    Feb 3, 2026
    		 0.2500 0.2600 0.2500 0.2600 0.2600 18,441
    Feb 2, 2026
    		 0.2200 0.2450 0.2200 0.2300 0.2300 567,647
    Jan 30, 2026
    		 0.2450 0.2450 0.2200 0.2400 0.2400 263,365
    Jan 29, 2026
    		 0.2750 0.2850 0.2350 0.2500 0.2500 298,449
    Jan 28, 2026
    		 0.2650 0.2800 0.2600 0.2650 0.2650 132,038
    Jan 27, 2026
    		 0.2750 0.2800 0.2550 0.2600 0.2600 121,480
    Jan 26, 2026
    		 0.2800 0.2900 0.2700 0.2700 0.2700 909,666
    Jan 23, 2026
    		 0.2600 0.2750 0.2600 0.2750 0.2750 288,700
    Jan 22, 2026
    		 0.2450 0.2700 0.2450 0.2550 0.2550 492,232
    Jan 21, 2026
    		 0.2500 0.2550 0.2400 0.2500 0.2500 301,672
    Jan 20, 2026
    		 0.2500 0.2500 0.2450 0.2450 0.2450 170,555
    Jan 19, 2026
    		 0.2350 0.2500 0.2350 0.2450 0.2450 558,804
    Jan 16, 2026
    		 0.2200 0.2300 0.2200 0.2300 0.2300 201,429
    Jan 15, 2026
    		 0.2600 0.2600 0.2150 0.2200 0.2200 1,149,400
    Jan 14, 2026
    		 0.2500 0.2550 0.2450 0.2550 0.2550 87,930
    Jan 13, 2026
    		 0.2600 0.2600 0.2450 0.2500 0.2500 237,222
    Jan 12, 2026
    		 0.2550 0.2600 0.2450 0.2600 0.2600 200,501
    Jan 9, 2026
    		 0.2500 0.2500 0.2400 0.2450 0.2450 215,552
    Jan 8, 2026
    		 0.2550 0.2550 0.2450 0.2450 0.2450 182,429
    Jan 7, 2026
    		 0.2600 0.2600 0.2500 0.2550 0.2550 109,863
    Jan 6, 2026
    		 0.2450 0.2600 0.2450 0.2600 0.2600 550,232
    Jan 5, 2026
    		 0.2300 0.2450 0.2300 0.2450 0.2450 384,229
    Jan 2, 2026
    		 0.2350 0.2400 0.2300 0.2350 0.2350 350,058
    Dec 31, 2025
    		 0.2400 0.2400 0.2300 0.2300 0.2300 143,062
    Dec 30, 2025
    		 0.2250 0.2500 0.2250 0.2400 0.2400 920,106
    Dec 29, 2025
    		 0.1950 0.2300 0.1925 0.2300 0.2300 998,916
    Dec 24, 2025
    		 0.1800 0.1900 0.1800 0.1900 0.1900 380,480
    Dec 23, 2025
    		 0.1900 0.1900 0.1850 0.1850 0.1850 90,545
    Dec 22, 2025
    		 0.2000 0.2000 0.1850 0.1900 0.1900 202,270
    Dec 19, 2025
    		 0.1850 0.1950 0.1850 0.1900 0.1900 175,000
    Dec 18, 2025
    		 0.1850 0.1900 0.1800 0.1800 0.1800 336,768
    Dec 17, 2025
    		 0.2050 0.2050 0.1800 0.1800 0.1800 710,577
    Dec 16, 2025
    		 0.2100 0.2100 0.1900 0.1900 0.1900 344,715
    Dec 15, 2025
    		 0.2100 0.2300 0.2050 0.2100 0.2100 835,870
    Dec 12, 2025
    		 0.2000 0.2100 0.2000 0.2100 0.2100 376,855
    Dec 11, 2025
    		 0.2000 0.2000 0.1950 0.2000 0.2000 406,596
    Dec 10, 2025
    		 0.2000 0.2000 0.1950 0.2000 0.2000 117,020
    Dec 9, 2025
    		 0.2000 0.2050 0.1950 0.2000 0.2000 342,153
    Dec 8, 2025
    		 0.1950 0.2100 0.1950 0.2000 0.2000 669,012
    Dec 5, 2025
    		 0.1850 0.1950 0.1800 0.1900 0.1900 299,742
    Dec 4, 2025
    		 0.1800 0.1850 0.1800 0.1800 0.1800 75,913
    Dec 3, 2025
    		 0.1700 0.1850 0.1650 0.1750 0.1750 629,820
    Dec 2, 2025
    		 0.1700 0.1700 0.1600 0.1700 0.1700 572,739
    Dec 1, 2025
    		 0.1700 0.1700 0.1550 0.1650 0.1650 992,642
    Nov 28, 2025
    		 0.1700 0.1750 0.1700 0.1700 0.1700 65,376
    Nov 27, 2025
    		 0.1800 0.1800 0.1700 0.1700 0.1700 243,500
    Nov 26, 2025
    		 0.1800 0.1850 0.1750 0.1750 0.1750 365,046
    Nov 25, 2025
    		 0.1700 0.1800 0.1700 0.1750 0.1750 277,800
    Nov 24, 2025
    		 0.1700 0.1700 0.1700 0.1700 0.1700 78,532
    Nov 21, 2025
    		 0.1750 0.1750 0.1700 0.1750 0.1750 132,500
    Nov 20, 2025
    		 0.1750 0.1750 0.1700 0.1700 0.1700 186,507
    Nov 19, 2025
    		 0.1800 0.1800 0.1750 0.1750 0.1750 214,900
    Nov 18, 2025
    		 0.1800 0.1850 0.1800 0.1800 0.1800 2,325,020
    Nov 17, 2025
    		 0.1750 0.1800 0.1750 0.1800 0.1800 450,790
    Nov 14, 2025
    		 0.1700 0.1750 0.1700 0.1700 0.1700 51,000
    Nov 13, 2025
    		 0.1750 0.1750 0.1700 0.1700 0.1700 429,150
    Nov 12, 2025
    		 0.1750 0.1800 0.1750 0.1750 0.1750 525,600
    Nov 11, 2025
    		 0.1850 0.1850 0.1650 0.1650 0.1650 297,650
    Nov 10, 2025
    		 0.1800 0.1850 0.1800 0.1850 0.1850 170,434
    Nov 7, 2025
    		 0.1700 0.1750 0.1700 0.1700 0.1700 213,250
    Nov 6, 2025
    		 0.1600 0.1650 0.1550 0.1650 0.1650 357,525
    Nov 5, 2025
    		 0.1700 0.1750 0.1550 0.1600 0.1600 829,200
    Nov 4, 2025
    		 0.2000 0.2000 0.1750 0.1750 0.1750 571,800
    Nov 3, 2025
    		 0.2150 0.2150 0.1950 0.1950 0.1950 879,094
    Oct 31, 2025
    		 0.2050 0.2150 0.2050 0.2150 0.2150 27,500
    Oct 30, 2025
    		 0.2200 0.2200 0.2100 0.2100 0.2100 244,850

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: