TSXV - Delayed Quote
CAD
Capitan Silver Corp. (CAPT.V)
1.7100
-0.0900
(-5.00%)
At close: October 30 at 3:58:55 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.7800 | 1.7800 | 1.6100 | 1.7100 | 1.7100 | 86,800 |
|
Oct 29, 2026
|
1.7700 | 1.8200 | 1.7600 | 1.7950 | 1.7950 | 16,400 |
|
Oct 28, 2026
|
1.8600 | 1.8600 | 1.7900 | 1.8300 | 1.8300 | 9,900 |
|
Oct 27, 2026
|
1.8000 | 1.8900 | 1.8000 | 1.8900 | 1.8900 | 26,800 |
|
Oct 26, 2026
|
1.8900 | 1.9200 | 1.7700 | 1.8300 | 1.8300 | 60,100 |
|
Oct 23, 2026
|
1.9000 | 1.9000 | 1.8000 | 1.8700 | 1.8700 | 87,200 |
|
Oct 22, 2026
|
1.9600 | 1.9800 | 1.9100 | 1.9400 | 1.9400 | 115,100 |
|
Oct 21, 2026
|
1.9800 | 2.0100 | 1.9200 | 2.0100 | 2.0100 | 26,100 |
|
Oct 20, 2026
|
1.9400 | 2.0300 | 1.9400 | 1.9800 | 1.9800 | 27,300 |
|
Oct 19, 2026
|
1.9100 | 1.9800 | 1.9100 | 1.9500 | 1.9500 | 16,600 |
|
Oct 16, 2026
|
2.0400 | 2.0400 | 1.9000 | 1.9000 | 1.9000 | 49,600 |
|
Oct 15, 2026
|
1.9100 | 2.0500 | 1.9100 | 2.0500 | 2.0500 | 37,900 |
|
Oct 14, 2026
|
1.9800 | 1.9800 | 1.8700 | 1.9400 | 1.9400 | 47,900 |
|
Oct 13, 2026
|
2.0100 | 2.0400 | 1.9500 | 2.0000 | 2.0000 | 105,300 |
|
Oct 9, 2026
|
1.9600 | 2.0300 | 1.9600 | 2.0100 | 2.0100 | 32,300 |
|
Oct 8, 2026
|
1.9100 | 2.0100 | 1.8900 | 1.9700 | 1.9700 | 80,500 |
|
Oct 7, 2026
|
2.0500 | 2.0600 | 1.8900 | 1.8900 | 1.8900 | 148,600 |
|
Oct 6, 2026
|
2.0600 | 2.0800 | 2.0500 | 2.0600 | 2.0600 | 50,900 |
|
Oct 5, 2026
|
2.1000 | 2.1000 | 2.0300 | 2.0500 | 2.0500 | 81,300 |
|
Oct 2, 2026
|
2.1100 | 2.1400 | 2.0600 | 2.0600 | 2.0600 | 27,100 |
|
Oct 1, 2026
|
2.0600 | 2.1000 | 2.0600 | 2.0800 | 2.0800 | 21,700 |
|
Sep 30, 2026
|
2.0500 | 2.0700 | 2.0500 | 2.0700 | 2.0700 | 28,300 |
|
Sep 29, 2026
|
2.1500 | 2.1700 | 2.0100 | 2.0400 | 2.0400 | 76,600 |
|
Sep 28, 2026
|
2.1400 | 2.2000 | 2.1200 | 2.1300 | 2.1300 | 24,100 |
|
Sep 25, 2026
|
2.2000 | 2.2400 | 2.1700 | 2.2200 | 2.2200 | 8,700 |
|
Sep 24, 2026
|
2.2300 | 2.2900 | 2.1700 | 2.1700 | 2.1700 | 22,200 |
|
Sep 23, 2026
|
2.3500 | 2.3500 | 2.2600 | 2.2800 | 2.2800 | 56,700 |
|
Sep 22, 2026
|
2.3400 | 2.3800 | 2.2800 | 2.3300 | 2.3300 | 50,500 |
|
Sep 21, 2026
|
2.3600 | 2.4800 | 2.2500 | 2.3900 | 2.3900 | 88,800 |
|
Sep 18, 2026
|
2.1900 | 2.3200 | 2.1900 | 2.3200 | 2.3200 | 75,000 |
|
Sep 17, 2026
|
2.0800 | 2.2100 | 2.0800 | 2.2000 | 2.2000 | 72,700 |
|
Sep 16, 2026
|
2.0500 | 2.1500 | 1.9900 | 2.0800 | 2.0800 | 72,800 |
|
Sep 15, 2026
|
2.0600 | 2.0800 | 2.0000 | 2.0300 | 2.0300 | 40,800 |
|
Sep 14, 2026
|
1.9500 | 2.0800 | 1.9500 | 2.0700 | 2.0700 | 149,200 |
|
Sep 11, 2026
|
2.0400 | 2.0600 | 2.0200 | 2.0400 | 2.0400 | 48,400 |
|
Sep 10, 2026
|
1.9500 | 2.0300 | 1.9300 | 2.0000 | 2.0000 | 45,500 |
|
Sep 9, 2026
|
1.9900 | 2.0300 | 1.9400 | 1.9600 | 1.9600 | 18,400 |
|
Sep 8, 2026
|
1.9900 | 2.0500 | 1.9400 | 1.9800 | 1.9800 | 30,100 |
|
Sep 4, 2026
|
2.0000 | 2.0100 | 1.9000 | 2.0100 | 2.0100 | 71,400 |
|
Sep 3, 2026
|
2.0400 | 2.0700 | 2.0000 | 2.0200 | 2.0200 | 101,900 |
|
Sep 2, 2026
|
1.8900 | 2.0300 | 1.8900 | 2.0300 | 2.0300 | 22,100 |
|
Sep 1, 2026
|
2.0200 | 2.0200 | 1.8200 | 1.8700 | 1.8700 | 81,400 |
|
Aug 31, 2026
|
2.0200 | 2.0500 | 2.0100 | 2.0300 | 2.0300 | 13,500 |
|
Aug 28, 2026
|
2.0800 | 2.0900 | 2.0300 | 2.0500 | 2.0500 | 81,200 |
|
Aug 27, 2026
|
2.0000 | 2.1000 | 1.9700 | 2.0900 | 2.0900 | 29,200 |
|
Aug 26, 2026
|
2.0700 | 2.0800 | 1.9600 | 1.9600 | 1.9600 | 43,600 |
|
Aug 25, 2026
|
2.0100 | 2.1800 | 2.0100 | 2.0600 | 2.0600 | 217,000 |
|
Aug 24, 2026
|
2.0400 | 2.0900 | 1.9600 | 2.0100 | 2.0100 | 65,500 |
|
Aug 21, 2026
|
2.0800 | 2.0900 | 2.0500 | 2.0800 | 2.0800 | 87,300 |
|
Aug 20, 2026
|
2.0600 | 2.0700 | 1.9900 | 2.0400 | 2.0400 | 54,500 |
|
Aug 19, 2026
|
1.9200 | 2.0900 | 1.9000 | 2.0100 | 2.0100 | 226,200 |
|
Aug 18, 2026
|
2.0200 | 2.0200 | 1.9100 | 1.9100 | 1.9100 | 29,500 |
|
Aug 17, 2026
|
1.9400 | 2.0300 | 1.9300 | 2.0000 | 2.0000 | 33,600 |
|
Aug 14, 2026
|
1.9400 | 2.0000 | 1.9200 | 1.9400 | 1.9400 | 18,100 |
|
Aug 13, 2026
|
1.9800 | 2.0500 | 1.9400 | 1.9400 | 1.9400 | 28,700 |
|
Aug 12, 2026
|
2.0000 | 2.1100 | 1.9900 | 2.0000 | 2.0000 | 111,500 |
|
Aug 11, 2026
|
2.0000 | 2.0000 | 1.9500 | 1.9900 | 1.9900 | 54,500 |
|
Aug 10, 2026
|
2.0000 | 2.0200 | 1.9700 | 2.0200 | 2.0200 | 40,100 |
|
Aug 7, 2026
|
1.9700 | 2.0200 | 1.9700 | 2.0200 | 2.0200 | 160,600 |
|
Aug 6, 2026
|
1.9400 | 1.9600 | 1.8500 | 1.9300 | 1.9300 | 65,800 |
|
Aug 5, 2026
|
1.7800 | 1.9600 | 1.7700 | 1.9400 | 1.9400 | 151,100 |
|
Aug 4, 2026
|
1.6700 | 1.7400 | 1.6500 | 1.7400 | 1.7400 | 32,000 |
|
Jul 31, 2026
|
1.6700 | 1.6700 | 1.5900 | 1.6500 | 1.6500 | 78,200 |
|
Jul 30, 2026
|
1.7100 | 1.7100 | 1.6300 | 1.6500 | 1.6500 | 76,600 |
|
Jul 29, 2026
|
1.7300 | 1.7300 | 1.6700 | 1.7000 | 1.7000 | 19,300 |
|
Jul 28, 2026
|
1.7600 | 1.7700 | 1.6700 | 1.6950 | 1.6950 | 55,400 |
|
Jul 27, 2026
|
1.7300 | 1.7650 | 1.7300 | 1.7400 | 1.7400 | 13,500 |
|
Jul 24, 2026
|
1.7600 | 1.7900 | 1.6800 | 1.6900 | 1.6900 | 47,600 |
|
Jul 23, 2026
|
1.7700 | 1.8000 | 1.7200 | 1.7500 | 1.7500 | 17,000 |
|
Jul 22, 2026
|
1.7700 | 1.8400 | 1.7700 | 1.8200 | 1.8200 | 47,900 |
|
Jul 21, 2026
|
1.7000 | 1.7900 | 1.6900 | 1.7600 | 1.7600 | 172,600 |
|
Jul 20, 2026
|
1.7100 | 1.7200 | 1.6500 | 1.6700 | 1.6700 | 28,800 |
|
Jul 17, 2026
|
1.7200 | 1.7500 | 1.7100 | 1.7100 | 1.7100 | 52,400 |
|
Jul 16, 2026
|
1.8500 | 1.8500 | 1.7100 | 1.7200 | 1.7200 | 71,700 |
|
Jul 15, 2026
|
1.8600 | 1.8900 | 1.7800 | 1.8500 | 1.8500 | 67,900 |
|
Jul 14, 2026
|
1.8300 | 1.9100 | 1.8300 | 1.9000 | 1.9000 | 81,700 |
|
Jul 13, 2026
|
1.8900 | 1.9100 | 1.7900 | 1.8100 | 1.8100 | 92,000 |
|
Jul 10, 2026
|
1.9700 | 2.0000 | 1.8600 | 1.8600 | 1.8600 | 35,400 |
|
Jul 9, 2026
|
1.8600 | 2.0000 | 1.8600 | 1.9600 | 1.9600 | 154,500 |
|
Jul 8, 2026
|
1.8400 | 1.9100 | 1.8200 | 1.8600 | 1.8600 | 62,800 |
|
Jul 7, 2026
|
1.9500 | 1.9700 | 1.8400 | 1.8600 | 1.8600 | 86,900 |
|
Jul 6, 2026
|
1.9000 | 2.0050 | 1.8300 | 1.9800 | 1.9800 | 172,800 |
|
Jul 3, 2026
|
1.8500 | 1.8900 | 1.8000 | 1.8900 | 1.8900 | 93,500 |
|
Jul 2, 2026
|
1.7800 | 1.8900 | 1.7800 | 1.7800 | 1.7800 | 92,200 |
|
Jun 30, 2026
|
1.8100 | 1.8100 | 1.7300 | 1.7500 | 1.7500 | 52,700 |
|
Jun 29, 2026
|
1.7500 | 1.7900 | 1.7200 | 1.7800 | 1.7800 | 31,900 |
|
Jun 26, 2026
|
1.7400 | 1.8200 | 1.7100 | 1.7800 | 1.7800 | 40,300 |
|
Jun 25, 2026
|
1.8200 | 1.8700 | 1.7300 | 1.7600 | 1.7600 | 125,600 |
|
Jun 24, 2026
|
1.8000 | 1.9000 | 1.7700 | 1.8100 | 1.8100 | 218,100 |
|
Jun 23, 2026
|
1.8900 | 1.9700 | 1.8200 | 1.8200 | 1.8200 | 126,500 |
|
Jun 22, 2026
|
1.9300 | 1.9800 | 1.9300 | 1.9800 | 1.9800 | 38,500 |
|
Jun 19, 2026
|
1.9300 | 1.9400 | 1.8600 | 1.8800 | 1.8800 | 14,800 |
|
Jun 18, 2026
|
1.9700 | 2.0100 | 1.8400 | 1.9600 | 1.9600 | 178,500 |
|
Jun 17, 2026
|
2.1400 | 2.1600 | 1.9600 | 1.9600 | 1.9600 | 73,500 |
|
Jun 16, 2026
|
2.0000 | 2.1600 | 1.9600 | 2.1600 | 2.1600 | 101,400 |
|
Jun 15, 2026
|
2.0700 | 2.1700 | 1.9500 | 1.9500 | 1.9500 | 142,900 |
|
Jun 12, 2026
|
1.8800 | 1.9600 | 1.8700 | 1.9600 | 1.9600 | 38,000 |
|
Jun 11, 2026
|
1.8600 | 2.0900 | 1.8000 | 1.8600 | 1.8600 | 87,600 |
|
Jun 10, 2026
|
1.7900 | 1.9100 | 1.7600 | 1.8400 | 1.8400 | 123,100 |
|
Jun 9, 2026
|
1.9000 | 2.0200 | 1.7500 | 1.8000 | 1.8000 | 148,700 |
|
Jun 8, 2026
|
1.9800 | 2.3500 | 1.8900 | 1.8900 | 1.8900 | 109,800 |
|
Jun 5, 2026
|
2.2300 | 2.2900 | 2.0000 | 2.0000 | 2.0000 | 152,500 |
|
Jun 4, 2026
|
2.2300 | 2.4200 | 2.2300 | 2.3500 | 2.3500 | 97,300 |
|
Jun 3, 2026
|
2.2400 | 2.2700 | 2.2000 | 2.2200 | 2.2200 | 89,000 |
|
Jun 2, 2026
|
2.2400 | 2.2800 | 2.1600 | 2.2200 | 2.2200 | 82,100 |
|
Jun 1, 2026
|
2.1400 | 2.2800 | 2.1000 | 2.2400 | 2.2400 | 54,500 |
|
May 29, 2026
|
2.3100 | 2.3100 | 2.1250 | 2.1500 | 2.1500 | 176,500 |
|
May 28, 2026
|
2.1900 | 2.3800 | 2.1700 | 2.3150 | 2.3150 | 124,100 |
|
May 27, 2026
|
2.1700 | 2.2700 | 2.1100 | 2.1700 | 2.1700 | 159,000 |
|
May 26, 2026
|
2.1800 | 2.2300 | 2.0700 | 2.1400 | 2.1400 | 150,400 |
|
May 25, 2026
|
2.0500 | 2.1500 | 2.0300 | 2.1500 | 2.1500 | 17,200 |
|
May 22, 2026
|
2.0100 | 2.0400 | 1.9500 | 2.0100 | 2.0100 | 76,400 |
|
May 21, 2026
|
1.9600 | 2.1400 | 1.9600 | 2.0800 | 2.0800 | 78,000 |
|
May 20, 2026
|
2.0900 | 2.1600 | 2.0800 | 2.1100 | 2.1100 | 16,700 |
|
May 19, 2026
|
2.1500 | 2.1800 | 2.0000 | 2.0800 | 2.0800 | 99,100 |
|
May 15, 2026
|
2.1900 | 2.2300 | 2.1100 | 2.1800 | 2.1800 | 69,100 |
|
May 14, 2026
|
2.3000 | 2.3300 | 2.2100 | 2.2700 | 2.2700 | 50,600 |
|
May 13, 2026
|
2.3000 | 2.4300 | 2.2700 | 2.3100 | 2.3100 | 128,700 |
|
May 12, 2026
|
2.1000 | 2.2600 | 2.0500 | 2.2400 | 2.2400 | 136,500 |
|
May 11, 2026
|
1.7400 | 2.1500 | 1.7400 | 2.0900 | 2.0900 | 191,900 |
|
May 8, 2026
|
1.7000 | 1.7400 | 1.6400 | 1.6900 | 1.6900 | 158,000 |
|
May 7, 2026
|
1.7800 | 1.8300 | 1.6600 | 1.6600 | 1.6600 | 165,400 |
|
May 6, 2026
|
1.6800 | 1.8000 | 1.6300 | 1.7100 | 1.7100 | 316,400 |
|
May 5, 2026
|
1.6800 | 1.7100 | 1.5900 | 1.6100 | 1.6100 | 100,400 |
|
May 4, 2026
|
1.8100 | 1.8100 | 1.6600 | 1.6600 | 1.6600 | 91,300 |
|
May 1, 2026
|
1.8100 | 1.8400 | 1.7500 | 1.7700 | 1.7700 | 54,400 |
|
Apr 30, 2026
|
1.7800 | 1.8500 | 1.7300 | 1.7700 | 1.7700 | 238,900 |
|
Apr 29, 2026
|
1.8100 | 1.8800 | 1.7700 | 1.7700 | 1.7700 | 179,300 |
|
Apr 28, 2026
|
1.9500 | 1.9500 | 1.8200 | 1.8300 | 1.8300 | 65,000 |
|
Apr 27, 2026
|
2.0000 | 2.0000 | 1.9000 | 1.9600 | 1.9600 | 103,800 |
|
Apr 24, 2026
|
2.0300 | 2.0400 | 1.9700 | 1.9900 | 1.9900 | 37,200 |
|
Apr 23, 2026
|
2.0800 | 2.1100 | 1.9800 | 2.0000 | 2.0000 | 89,400 |
|
Apr 22, 2026
|
2.0800 | 2.1700 | 2.0700 | 2.1100 | 2.1100 | 36,500 |
|
Apr 21, 2026
|
2.0700 | 2.1200 | 2.0500 | 2.0750 | 2.0750 | 87,700 |
|
Apr 20, 2026
|
2.1800 | 2.1900 | 2.0600 | 2.0600 | 2.0600 | 73,000 |
|
Apr 17, 2026
|
2.1000 | 2.2700 | 2.1000 | 2.1800 | 2.1800 | 63,100 |
|
Apr 16, 2026
|
2.0500 | 2.1300 | 2.0500 | 2.1100 | 2.1100 | 45,800 |
|
Apr 15, 2026
|
2.1400 | 2.1400 | 2.0300 | 2.0800 | 2.0800 | 124,600 |
|
Apr 14, 2026
|
2.0900 | 2.1800 | 2.0900 | 2.1500 | 2.1500 | 35,000 |
|
Apr 13, 2026
|
2.0200 | 2.1000 | 2.0200 | 2.0700 | 2.0700 | 35,600 |
|
Apr 10, 2026
|
2.0900 | 2.0900 | 2.0200 | 2.0800 | 2.0800 | 89,900 |
|
Apr 9, 2026
|
2.0900 | 2.1500 | 2.0800 | 2.1500 | 2.1500 | 64,700 |
|
Apr 8, 2026
|
2.0700 | 2.1500 | 2.0200 | 2.0600 | 2.0600 | 95,400 |
|
Apr 7, 2026
|
2.0800 | 2.0900 | 1.9500 | 1.9900 | 1.9900 | 117,800 |
|
Apr 6, 2026
|
2.1100 | 2.1300 | 2.0600 | 2.0900 | 2.0900 | 37,200 |
|
Apr 2, 2026
|
2.0300 | 2.1600 | 2.0200 | 2.1100 | 2.1100 | 296,600 |
|
Apr 1, 2026
|
2.0800 | 2.1500 | 2.0300 | 2.1200 | 2.1200 | 126,600 |
|
Mar 31, 2026
|
1.9800 | 2.0700 | 1.9800 | 2.0600 | 2.0600 | 60,700 |
|
Mar 30, 2026
|
1.8800 | 1.9700 | 1.8500 | 1.8700 | 1.8700 | 88,600 |
|
Mar 27, 2026
|
2.0000 | 2.0000 | 1.9000 | 1.9000 | 1.9000 | 48,100 |
|
Mar 26, 2026
|
1.9500 | 2.0000 | 1.8300 | 1.9500 | 1.9500 | 312,000 |
|
Mar 25, 2026
|
2.0200 | 2.0900 | 1.9300 | 1.9400 | 1.9400 | 202,400 |
|
Mar 24, 2026
|
1.8000 | 1.9700 | 1.7900 | 1.9600 | 1.9600 | 219,100 |
|
Mar 23, 2026
|
1.6500 | 1.8200 | 1.6500 | 1.8200 | 1.8200 | 172,000 |
|
Mar 20, 2026
|
1.9200 | 1.9400 | 1.6700 | 1.7900 | 1.7900 | 401,100 |
|
Mar 19, 2026
|
1.9000 | 1.9000 | 1.7500 | 1.8700 | 1.8700 | 237,200 |
|
Mar 18, 2026
|
2.1000 | 2.1100 | 1.9800 | 2.0600 | 2.0600 | 139,700 |
|
Mar 17, 2026
|
2.0800 | 2.2500 | 2.0800 | 2.1200 | 2.1200 | 183,400 |
|
Mar 16, 2026
|
2.2500 | 2.3000 | 2.0000 | 2.0100 | 2.0100 | 268,300 |
|
Mar 13, 2026
|
2.3400 | 2.3600 | 2.2200 | 2.2800 | 2.2800 | 174,100 |
|
Mar 12, 2026
|
2.4200 | 2.4200 | 2.3300 | 2.3400 | 2.3400 | 77,000 |
|
Mar 11, 2026
|
2.4000 | 2.4300 | 2.3600 | 2.4300 | 2.4300 | 37,200 |
|
Mar 10, 2026
|
2.4600 | 2.5000 | 2.3900 | 2.4000 | 2.4000 | 45,400 |
|
Mar 9, 2026
|
2.3200 | 2.4600 | 2.3200 | 2.4000 | 2.4000 | 239,000 |
|
Mar 6, 2026
|
2.2100 | 2.4400 | 2.1100 | 2.4400 | 2.4400 | 333,300 |
|
Mar 5, 2026
|
2.3100 | 2.3200 | 2.1800 | 2.2800 | 2.2800 | 153,000 |
|
Mar 4, 2026
|
2.3300 | 2.3500 | 2.2800 | 2.3000 | 2.3000 | 94,200 |
|
Mar 3, 2026
|
2.4300 | 2.4400 | 2.2700 | 2.3000 | 2.3000 | 157,700 |
|
Mar 2, 2026
|
2.4500 | 2.5500 | 2.3000 | 2.5500 | 2.5500 | 166,600 |
|
Feb 27, 2026
|
2.3900 | 2.4200 | 2.2700 | 2.3800 | 2.3800 | 120,700 |
|
Feb 26, 2026
|
2.2700 | 2.3600 | 2.2100 | 2.3600 | 2.3600 | 159,200 |
|
Feb 25, 2026
|
2.2800 | 2.3100 | 2.2600 | 2.2700 | 2.2700 | 52,300 |
|
Feb 24, 2026
|
2.3500 | 2.3500 | 2.2500 | 2.2900 | 2.2900 | 93,500 |
|
Feb 23, 2026
|
2.4100 | 2.4300 | 2.3100 | 2.3700 | 2.3700 | 98,600 |
|
Feb 20, 2026
|
2.2200 | 2.4300 | 2.2000 | 2.4300 | 2.4300 | 325,800 |
|
Feb 19, 2026
|
2.2100 | 2.3100 | 2.2000 | 2.2300 | 2.2300 | 175,500 |
|
Feb 18, 2026
|
2.0800 | 2.2400 | 2.0800 | 2.1900 | 2.1900 | 101,700 |
|
Feb 17, 2026
|
2.1600 | 2.1800 | 2.0200 | 2.0700 | 2.0700 | 157,900 |
|
Feb 13, 2026
|
2.2000 | 2.2200 | 2.1000 | 2.1400 | 2.1400 | 137,100 |
|
Feb 12, 2026
|
2.3500 | 2.3500 | 2.1300 | 2.2000 | 2.2000 | 213,700 |
|
Feb 11, 2026
|
2.2300 | 2.4300 | 2.2300 | 2.3200 | 2.3200 | 271,100 |
|
Feb 10, 2026
|
2.2300 | 2.3100 | 2.2000 | 2.2000 | 2.2000 | 226,500 |
|
Feb 9, 2026
|
2.1900 | 2.2700 | 2.1800 | 2.2200 | 2.2200 | 120,900 |
|
Feb 6, 2026
|
2.0700 | 2.1900 | 2.0700 | 2.1400 | 2.1400 | 72,400 |
|
Feb 5, 2026
|
2.2500 | 2.2500 | 2.0700 | 2.0800 | 2.0800 | 358,700 |
|
Feb 4, 2026
|
2.3000 | 2.3700 | 2.2000 | 2.2800 | 2.2800 | 153,900 |
|
Feb 3, 2026
|
2.1300 | 2.3500 | 2.1300 | 2.2600 | 2.2600 | 296,700 |
|
Feb 2, 2026
|
2.0800 | 2.1500 | 2.0300 | 2.0800 | 2.0800 | 273,600 |
|
Jan 30, 2026
|
2.0000 | 2.1100 | 1.9200 | 2.0200 | 2.0200 | 187,000 |
|
Jan 29, 2026
|
2.2100 | 2.3000 | 2.0700 | 2.1800 | 2.1800 | 420,900 |
|
Jan 28, 2026
|
2.1500 | 2.3400 | 2.1200 | 2.2000 | 2.2000 | 303,300 |
|
Jan 27, 2026
|
2.1800 | 2.1800 | 2.0100 | 2.1000 | 2.1000 | 317,800 |
|
Jan 26, 2026
|
2.4600 | 2.6100 | 2.1200 | 2.1700 | 2.1700 | 512,500 |
|
Jan 23, 2026
|
2.3600 | 2.4400 | 2.3300 | 2.3700 | 2.3700 | 78,800 |
|
Jan 22, 2026
|
2.1400 | 2.3500 | 2.1000 | 2.3200 | 2.3200 | 218,400 |
|
Jan 21, 2026
|
2.2000 | 2.2000 | 2.1100 | 2.1400 | 2.1400 | 105,400 |
|
Jan 20, 2026
|
2.2000 | 2.3000 | 2.1300 | 2.1700 | 2.1700 | 174,900 |
|
Jan 19, 2026
|
2.1800 | 2.2300 | 2.1500 | 2.1500 | 2.1500 | 56,600 |
|
Jan 16, 2026
|
2.2200 | 2.2200 | 2.0800 | 2.1000 | 2.1000 | 228,200 |
|
Jan 15, 2026
|
2.0900 | 2.2300 | 2.0900 | 2.1900 | 2.1900 | 109,500 |
|
Jan 14, 2026
|
2.2500 | 2.3500 | 2.1600 | 2.1900 | 2.1900 | 110,700 |
|
Jan 13, 2026
|
2.3000 | 2.3300 | 2.1100 | 2.2300 | 2.2300 | 321,200 |
|
Jan 12, 2026
|
2.2400 | 2.3300 | 2.2000 | 2.3000 | 2.3000 | 166,300 |
|
Jan 9, 2026
|
2.3000 | 2.3000 | 2.1300 | 2.1800 | 2.1800 | 72,400 |
|
Jan 8, 2026
|
2.1800 | 2.2400 | 2.1500 | 2.2000 | 2.2000 | 154,200 |
|
Jan 7, 2026
|
2.2700 | 2.3400 | 2.1500 | 2.2500 | 2.2500 | 104,400 |
|
Jan 6, 2026
|
2.1400 | 2.3000 | 2.1300 | 2.2500 | 2.2500 | 158,100 |
|
Jan 5, 2026
|
2.1500 | 2.2500 | 2.1000 | 2.1000 | 2.1000 | 217,300 |
|
Jan 2, 2026
|
2.3400 | 2.3400 | 2.0900 | 2.1400 | 2.1400 | 145,500 |
|
Dec 31, 2025
|
2.2700 | 2.3000 | 2.1500 | 2.2000 | 2.2000 | 95,100 |
|
Dec 30, 2025
|
2.0800 | 2.3700 | 2.0600 | 2.3000 | 2.3000 | 403,400 |
|
Dec 29, 2025
|
2.0000 | 2.0700 | 1.9500 | 2.0500 | 2.0500 | 175,200 |
|
Dec 24, 2025
|
2.0800 | 2.0800 | 1.9600 | 2.0400 | 2.0400 | 80,200 |
|
Dec 23, 2025
|
2.0900 | 2.0900 | 1.9300 | 2.0800 | 2.0800 | 288,400 |
|
Dec 22, 2025
|
2.1100 | 2.1700 | 2.0300 | 2.0300 | 2.0300 | 182,200 |
|
Dec 19, 2025
|
2.0900 | 2.1000 | 2.0000 | 2.0800 | 2.0800 | 295,800 |
|
Dec 18, 2025
|
2.1700 | 2.1700 | 2.0500 | 2.0700 | 2.0700 | 163,600 |
|
Dec 17, 2025
|
2.0200 | 2.1900 | 2.0000 | 2.1400 | 2.1400 | 261,200 |
|
Dec 16, 2025
|
2.0500 | 2.0600 | 1.9600 | 1.9700 | 1.9700 | 73,700 |
|
Dec 15, 2025
|
2.1100 | 2.1200 | 2.0100 | 2.0600 | 2.0600 | 144,500 |
|
Dec 12, 2025
|
2.1800 | 2.2000 | 2.0000 | 2.0400 | 2.0400 | 221,800 |
|
Dec 11, 2025
|
2.0700 | 2.2300 | 2.0700 | 2.1400 | 2.1400 | 111,900 |
|
Dec 10, 2025
|
1.9900 | 2.0600 | 1.9900 | 2.0600 | 2.0600 | 310,200 |
|
Dec 9, 2025
|
2.0000 | 2.0600 | 1.9900 | 2.0300 | 2.0300 | 655,700 |
|
Dec 8, 2025
|
2.0000 | 2.0100 | 1.9100 | 2.0000 | 2.0000 | 716,900 |
|
Dec 5, 2025
|
2.2300 | 2.6100 | 2.2300 | 2.3800 | 2.3800 | 112,900 |
|
Dec 4, 2025
|
2.2000 | 2.3900 | 2.1800 | 2.3500 | 2.3500 | 161,100 |
|
Dec 3, 2025
|
2.0000 | 2.2150 | 1.9300 | 2.1500 | 2.1500 | 108,300 |
|
Dec 2, 2025
|
2.0400 | 2.0500 | 1.8800 | 1.9200 | 1.9200 | 53,100 |
|
Dec 1, 2025
|
2.1000 | 2.2000 | 1.9800 | 2.0000 | 2.0000 | 99,600 |
|
Nov 28, 2025
|
1.9200 | 2.1000 | 1.9000 | 2.0500 | 2.0500 | 201,200 |
|
Nov 27, 2025
|
1.9100 | 1.9100 | 1.7500 | 1.8900 | 1.8900 | 6,700 |
|
Nov 26, 2025
|
1.8000 | 1.9700 | 1.8000 | 1.8900 | 1.8900 | 104,900 |
|
Nov 25, 2025
|
1.6500 | 1.8500 | 1.6500 | 1.8400 | 1.8400 | 66,000 |
|
Nov 24, 2025
|
1.6400 | 1.6800 | 1.5500 | 1.6800 | 1.6800 | 30,100 |
|
Nov 21, 2025
|
1.5200 | 1.6400 | 1.5200 | 1.5700 | 1.5700 | 52,300 |
|
Nov 20, 2025
|
1.6900 | 1.6900 | 1.5800 | 1.6100 | 1.6100 | 70,100 |
|
Nov 19, 2025
|
1.7800 | 1.7800 | 1.6500 | 1.6900 | 1.6900 | 13,300 |
|
Nov 18, 2025
|
1.7900 | 1.7900 | 1.6400 | 1.7600 | 1.7600 | 61,500 |
|
Nov 17, 2025
|
1.8100 | 1.8400 | 1.7600 | 1.7600 | 1.7600 | 35,200 |
|
Nov 14, 2025
|
1.7000 | 1.8100 | 1.7000 | 1.8000 | 1.8000 | 11,000 |
|
Nov 13, 2025
|
1.9300 | 1.9400 | 1.7500 | 1.7800 | 1.7800 | 90,500 |
|
Nov 12, 2025
|
1.7700 | 1.9100 | 1.7700 | 1.8900 | 1.8900 | 129,800 |
|
Nov 11, 2025
|
1.7100 | 1.8000 | 1.6800 | 1.7000 | 1.7000 | 79,700 |
|
Nov 10, 2025
|
1.6800 | 1.7100 | 1.5500 | 1.5800 | 1.5800 | 94,400 |
|
Nov 7, 2025
|
1.5000 | 1.5700 | 1.5000 | 1.5400 | 1.5400 | 31,800 |
|
Nov 6, 2025
|
1.4200 | 1.5600 | 1.4200 | 1.5000 | 1.5000 | 13,000 |
|
Nov 5, 2025
|
1.4400 | 1.5100 | 1.3800 | 1.4400 | 1.4400 | 99,200 |
|
Nov 4, 2025
|
1.6000 | 1.6000 | 1.4100 | 1.4100 | 1.4100 | 93,800 |
|
Nov 3, 2025
|
1.6000 | 1.7000 | 1.5000 | 1.6100 | 1.6100 | 57,800 |
|
Oct 31, 2025
|
1.6400 | 1.6600 | 1.6000 | 1.6100 | 1.6100 | 3,700 |
|
Oct 30, 2025
|
1.5400 | 1.6600 | 1.5400 | 1.5900 | 1.5900 | 60,600 |
