Yahoo
    Toronto - Delayed Quote CAD

    Canagold Resources Ltd. (CCM.TO)

    0.6200 -0.0200 (-3.12%)
    At close: October 30 at 3:14:07 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.6300 0.6300 0.6000 0.6200 0.6200 79,600
    Oct 29, 2026
    		 0.6400 0.6400 0.6400 0.6400 0.6400 2,300
    Oct 28, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 1,100
    Oct 27, 2026
    		 0.6500 0.6600 0.6200 0.6500 0.6500 28,000
    Oct 26, 2026
    		 0.6300 0.6600 0.6300 0.6600 0.6600 28,900
    Oct 23, 2026
    		 0.6300 0.6300 0.6200 0.6300 0.6300 10,400
    Oct 22, 2026
    		 0.6400 0.6400 0.6000 0.6100 0.6100 79,900
    Oct 21, 2026
    		 0.6700 0.6800 0.6200 0.6400 0.6400 71,600
    Oct 20, 2026
    		 0.6500 0.6800 0.6500 0.6500 0.6500 22,700
    Oct 19, 2026
    		 0.6900 0.6900 0.6500 0.6500 0.6500 14,600
    Oct 16, 2026
    		 0.6700 0.6900 0.6500 0.6800 0.6800 16,000
    Oct 15, 2026
    		 0.6800 0.6900 0.6800 0.6800 0.6800 17,600
    Oct 14, 2026
    		 0.6900 0.6900 0.6500 0.6700 0.6700 34,400
    Oct 13, 2026
    		 0.7200 0.7300 0.6600 0.6800 0.6800 157,200
    Oct 9, 2026
    		 0.7200 0.7400 0.7200 0.7400 0.7400 5,800
    Oct 8, 2026
    		 0.7200 0.7300 0.7100 0.7300 0.7300 2,200
    Oct 7, 2026
    		 0.7200 0.7300 0.7100 0.7100 0.7100 13,600
    Oct 6, 2026
    		 0.7200 0.7500 0.7000 0.7500 0.7500 14,600
    Oct 5, 2026
    		 0.6700 0.7200 0.6700 0.7100 0.7100 10,900
    Oct 2, 2026
    		 0.7600 0.7600 0.6800 0.7000 0.7000 22,000
    Oct 1, 2026
    		 0.7000 0.7300 0.7000 0.7100 0.7100 14,700
    Sep 30, 2026
    		 0.7000 0.7200 0.7000 0.7000 0.7000 15,500
    Sep 29, 2026
    		 0.7400 0.7400 0.6800 0.6900 0.6900 42,600
    Sep 28, 2026
    		 0.7200 0.7200 0.7000 0.7200 0.7200 15,400
    Sep 25, 2026
    		 0.6800 0.7300 0.6800 0.7100 0.7100 25,100
    Sep 24, 2026
    		 0.7200 0.7300 0.7200 0.7300 0.7300 6,700
    Sep 23, 2026
    		 0.7600 0.7600 0.7300 0.7300 0.7300 94,000
    Sep 22, 2026
    		 0.7700 0.7700 0.7500 0.7500 0.7500 4,700
    Sep 21, 2026
    		 0.7400 0.7500 0.6700 0.7300 0.7300 79,200
    Sep 18, 2026
    		 0.7600 0.7800 0.7600 0.7700 0.7700 14,600
    Sep 17, 2026
    		 0.7400 0.7800 0.7400 0.7600 0.7600 59,900
    Sep 16, 2026
    		 0.6800 0.8000 0.6800 0.7400 0.7400 192,300
    Sep 15, 2026
    		 0.6800 0.7000 0.6800 0.7000 0.7000 10,200
    Sep 14, 2026
    		 0.6800 0.7000 0.6600 0.7000 0.7000 19,300
    Sep 11, 2026
    		 0.6800 0.7000 0.6800 0.7000 0.7000 24,800
    Sep 10, 2026
    		 0.6600 0.7000 0.6600 0.6700 0.6700 92,000
    Sep 9, 2026
    		 0.6900 0.6900 0.6900 0.6900 0.6900 6,100
    Sep 8, 2026
    		 0.7000 0.7000 0.6600 0.6900 0.6900 14,100
    Sep 4, 2026
    		 0.7000 0.7000 0.6700 0.6900 0.6900 45,500
    Sep 3, 2026
    		 0.6800 0.6800 0.6600 0.6800 0.6800 30,400
    Sep 2, 2026
    		 0.6300 0.6500 0.6300 0.6500 0.6500 26,000
    Sep 1, 2026
    		 0.6200 0.6400 0.5900 0.6300 0.6300 33,900
    Aug 31, 2026
    		 0.6100 0.6200 0.6100 0.6200 0.6200 10,000
    Aug 28, 2026
    		 0.6000 0.6300 0.6000 0.6100 0.6100 45,300
    Aug 27, 2026
    		 0.5900 0.6000 0.5900 0.6000 0.6000 21,200
    Aug 26, 2026
    		 0.5900 0.6100 0.5900 0.6000 0.6000 20,700
    Aug 25, 2026
    		 0.6000 0.6000 0.5800 0.5900 0.5900 69,100
    Aug 24, 2026
    		 0.6000 0.6100 0.6000 0.6000 0.6000 25,500
    Aug 21, 2026
    		 0.5800 0.5900 0.5500 0.5900 0.5900 21,600
    Aug 20, 2026
    		 0.5600 0.5800 0.5500 0.5600 0.5600 82,100
    Aug 19, 2026
    		 0.5900 0.6200 0.5600 0.5800 0.5800 41,700
    Aug 18, 2026
    		 0.6100 0.6300 0.5500 0.5600 0.5600 174,100
    Aug 17, 2026
    		 0.5700 0.6000 0.5500 0.6000 0.6000 106,200
    Aug 14, 2026
    		 0.5700 0.5800 0.5700 0.5700 0.5700 5,000
    Aug 13, 2026
    		 0.5600 0.5600 0.5500 0.5500 0.5500 1,800
    Aug 12, 2026
    		 0.6000 0.6000 0.5600 0.5700 0.5700 13,000
    Aug 11, 2026
    		 0.5400 0.5800 0.5400 0.5500 0.5500 25,300
    Aug 10, 2026
    		 0.5500 0.5700 0.5500 0.5700 0.5700 13,400
    Aug 7, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 6,100
    Aug 6, 2026
    		 0.5700 0.5800 0.5500 0.5600 0.5600 8,200
    Aug 5, 2026
    		 0.5200 0.5800 0.5200 0.5700 0.5700 112,500
    Aug 4, 2026
    		 0.5200 0.5400 0.5200 0.5400 0.5400 19,500
    Jul 31, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 600
    Jul 30, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 10,300
    Jul 29, 2026
    		 0.5400 0.5400 0.5000 0.5200 0.5200 16,200
    Jul 28, 2026
    		 0.5200 0.5500 0.5000 0.5500 0.5500 20,800
    Jul 27, 2026
    		 0.5100 0.5200 0.5100 0.5200 0.5200 3,300
    Jul 24, 2026
    		 0.5000 0.5200 0.5000 0.5200 0.5200 15,900
    Jul 23, 2026
    		 0.5200 0.5400 0.5200 0.5200 0.5200 19,000
    Jul 22, 2026
    		 0.5300 0.5300 0.5200 0.5200 0.5200 14,200
    Jul 21, 2026
    		 0.5100 0.5200 0.5100 0.5100 0.5100 15,900
    Jul 20, 2026
    		 0.5200 0.5300 0.5000 0.5100 0.5100 20,100
    Jul 17, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Jul 16, 2026
    		 0.5100 0.5200 0.5000 0.5000 0.5000 70,300
    Jul 15, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 9,600
    Jul 14, 2026
    		 0.5200 0.5300 0.5200 0.5200 0.5200 2,100
    Jul 13, 2026
    		 0.5100 0.5200 0.5100 0.5200 0.5200 10,500
    Jul 10, 2026
    		 0.5400 0.5400 0.5100 0.5100 0.5100 4,200
    Jul 9, 2026
    		 0.5100 0.5200 0.5100 0.5200 0.5200 6,000
    Jul 8, 2026
    		 0.5200 0.5300 0.5200 0.5200 0.5200 13,500
    Jul 7, 2026
    		 0.5200 0.5300 0.5200 0.5200 0.5200 12,100
    Jul 6, 2026
    		 0.5500 0.5500 0.5200 0.5300 0.5300 31,300
    Jul 3, 2026
    		 0.5400 0.5500 0.5400 0.5500 0.5500 4,000
    Jul 2, 2026
    		 0.5200 0.5400 0.5200 0.5300 0.5300 20,900
    Jun 30, 2026
    		 0.5100 0.5500 0.5100 0.5500 0.5500 11,200
    Jun 29, 2026
    		 0.5400 0.5500 0.5400 0.5500 0.5500 10,400
    Jun 26, 2026
    		 0.5200 0.5400 0.5100 0.5400 0.5400 16,500
    Jun 25, 2026
    		 0.5300 0.5400 0.5100 0.5100 0.5100 72,100
    Jun 24, 2026
    		 0.5200 0.5400 0.5100 0.5100 0.5100 58,800
    Jun 23, 2026
    		 0.5300 0.5400 0.5300 0.5300 0.5300 29,500
    Jun 22, 2026
    		 0.5300 0.5500 0.5300 0.5500 0.5500 34,500
    Jun 19, 2026
    		 0.5400 0.5400 0.5300 0.5300 0.5300 6,000
    Jun 18, 2026
    		 0.5300 0.5400 0.5300 0.5400 0.5400 54,500
    Jun 17, 2026
    		 0.5400 0.5500 0.5300 0.5300 0.5300 77,200
    Jun 16, 2026
    		 0.5600 0.5600 0.5400 0.5500 0.5500 15,800
    Jun 15, 2026
    		 0.5300 0.5800 0.5300 0.5800 0.5800 31,400
    Jun 12, 2026
    		 0.5100 0.5400 0.5100 0.5200 0.5200 30,900
    Jun 11, 2026
    		 0.5200 0.5200 0.5100 0.5100 0.5100 3,200
    Jun 10, 2026
    		 0.5100 0.5100 0.5000 0.5100 0.5100 27,700
    Jun 9, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 9,000
    Jun 8, 2026
    		 0.5100 0.5100 0.4900 0.5100 0.5100 30,900
    Jun 5, 2026
    		 0.5300 0.5300 0.5200 0.5200 0.5200 31,700
    Jun 4, 2026
    		 0.5200 0.5500 0.5200 0.5400 0.5400 11,700
    Jun 3, 2026
    		 0.5600 0.5600 0.5300 0.5300 0.5300 8,400
    Jun 2, 2026
    		 0.5300 0.5400 0.5300 0.5400 0.5400 5,800
    Jun 1, 2026
    		 0.5300 0.5400 0.5300 0.5400 0.5400 53,600
    May 29, 2026
    		 0.5400 0.5500 0.5200 0.5400 0.5400 21,400
    May 28, 2026
    		 0.5100 0.5300 0.5000 0.5300 0.5300 32,200
    May 27, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 5,000
    May 26, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 900
    May 25, 2026
    		 0.5200 0.5400 0.5200 0.5400 0.5400 19,100
    May 22, 2026
    		 0.5100 0.5300 0.5100 0.5300 0.5300 2,200
    May 21, 2026
    		 0.5200 0.5200 0.5100 0.5100 0.5100 58,700
    May 20, 2026
    		 0.5100 0.5200 0.5100 0.5100 0.5100 3,500
    May 19, 2026
    		 0.5400 0.5400 0.4800 0.5100 0.5100 62,400
    May 15, 2026
    		 0.5000 0.5200 0.5000 0.5200 0.5200 12,200
    May 14, 2026
    		 0.5000 0.5300 0.5000 0.5200 0.5200 13,200
    May 13, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 36,400
    May 12, 2026
    		 0.5300 0.5400 0.5300 0.5400 0.5400 5,100
    May 11, 2026
    		 0.5400 0.5400 0.5200 0.5300 0.5300 21,200
    May 8, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 10,900
    May 7, 2026
    		 0.5700 0.5700 0.5000 0.5300 0.5300 39,500
    May 6, 2026
    		 0.5700 0.5700 0.5300 0.5400 0.5400 11,900
    May 5, 2026
    		 0.5700 0.5700 0.5000 0.5200 0.5200 23,600
    May 4, 2026
    		 0.5800 0.5800 0.5200 0.5300 0.5300 18,400
    May 1, 2026
    		 0.5200 0.5600 0.5200 0.5500 0.5500 54,800
    Apr 30, 2026
    		 0.5000 0.5300 0.5000 0.5100 0.5100 16,700
    Apr 29, 2026
    		 0.4800 0.5000 0.4800 0.5000 0.5000 77,800
    Apr 28, 2026
    		 0.5500 0.5700 0.4900 0.5000 0.5000 59,500
    Apr 27, 2026
    		 0.5200 0.5200 0.5000 0.5200 0.5200 32,400
    Apr 24, 2026
    		 0.4700 0.5300 0.4500 0.5100 0.5100 118,300
    Apr 23, 2026
    		 0.5400 0.5600 0.4200 0.4200 0.4200 857,800
    Apr 22, 2026
    		 0.5700 0.5700 0.5700 0.5700 0.5700 2,000
    Apr 21, 2026
    		 0.5800 0.5800 0.5500 0.5700 0.5700 37,000
    Apr 20, 2026
    		 0.5700 0.5800 0.5700 0.5700 0.5700 26,800
    Apr 17, 2026
    		 0.5900 0.5900 0.5700 0.5700 0.5700 17,000
    Apr 16, 2026
    		 0.5900 0.6000 0.5700 0.5700 0.5700 6,000
    Apr 15, 2026
    		 0.5800 0.5800 0.5700 0.5700 0.5700 7,700
    Apr 14, 2026
    		 0.6200 0.6200 0.5700 0.5800 0.5800 35,900
    Apr 13, 2026
    		 0.6000 0.6100 0.5800 0.5800 0.5800 13,900
    Apr 10, 2026
    		 0.6100 0.6100 0.5900 0.6000 0.6000 2,900
    Apr 9, 2026
    		 0.5700 0.6100 0.5700 0.5900 0.5900 10,000
    Apr 8, 2026
    		 0.6000 0.6000 0.5700 0.5700 0.5700 22,100
    Apr 7, 2026
    		 0.5500 0.6000 0.5500 0.5900 0.5900 34,400
    Apr 6, 2026
    		 0.5600 0.5900 0.5600 0.5700 0.5700 20,200
    Apr 2, 2026
    		 0.5400 0.5900 0.5300 0.5500 0.5500 58,800
    Apr 1, 2026
    		 0.5700 0.5800 0.5100 0.5700 0.5700 108,200
    Mar 31, 2026
    		 0.5900 0.5900 0.5200 0.5500 0.5500 14,000
    Mar 30, 2026
    		 0.5400 0.5500 0.5100 0.5200 0.5200 27,200
    Mar 27, 2026
    		 0.4900 0.5300 0.4900 0.5300 0.5300 55,800
    Mar 26, 2026
    		 0.5200 0.5300 0.5100 0.5100 0.5100 32,900
    Mar 25, 2026
    		 0.5700 0.5700 0.5300 0.5300 0.5300 13,700
    Mar 24, 2026
    		 0.5200 0.5500 0.5000 0.5100 0.5100 51,000
    Mar 23, 2026
    		 0.5200 0.5400 0.5200 0.5400 0.5400 29,000
    Mar 20, 2026
    		 0.5400 0.5400 0.5200 0.5300 0.5300 81,900
    Mar 19, 2026
    		 0.5200 0.5500 0.4500 0.5500 0.5500 165,300
    Mar 18, 2026
    		 0.6000 0.6000 0.5300 0.5600 0.5600 30,900
    Mar 17, 2026
    		 0.5700 0.5800 0.5600 0.5700 0.5700 37,800
    Mar 16, 2026
    		 0.5700 0.5700 0.5300 0.5600 0.5600 44,100
    Mar 13, 2026
    		 0.6400 0.6400 0.5600 0.5800 0.5800 79,900
    Mar 12, 2026
    		 0.5900 0.5900 0.5800 0.5800 0.5800 19,600
    Mar 11, 2026
    		 0.6300 0.6300 0.6000 0.6000 0.6000 11,100
    Mar 10, 2026
    		 0.6700 0.6700 0.6000 0.6000 0.6000 23,300
    Mar 9, 2026
    		 0.6100 0.6100 0.5700 0.5800 0.5800 36,600
    Mar 6, 2026
    		 0.6500 0.6500 0.5700 0.6100 0.6100 52,500
    Mar 5, 2026
    		 0.6900 0.6900 0.5600 0.6200 0.6200 43,300
    Mar 4, 2026
    		 0.6300 0.6500 0.6100 0.6200 0.6200 27,600
    Mar 3, 2026
    		 0.7200 0.7200 0.6100 0.6200 0.6200 80,800
    Mar 2, 2026
    		 0.6300 0.7200 0.6300 0.6800 0.6800 138,000
    Feb 27, 2026
    		 0.6400 0.6900 0.6400 0.6500 0.6500 234,300
    Feb 26, 2026
    		 0.5700 0.6900 0.5700 0.6700 0.6700 206,500
    Feb 25, 2026
    		 0.5600 0.5600 0.5500 0.5500 0.5500 20,100
    Feb 24, 2026
    		 0.5500 0.5800 0.5500 0.5500 0.5500 32,600
    Feb 23, 2026
    		 0.5700 0.5800 0.5700 0.5700 0.5700 11,200
    Feb 20, 2026
    		 0.5900 0.5900 0.5600 0.5700 0.5700 47,800
    Feb 19, 2026
    		 0.5600 0.5600 0.5500 0.5600 0.5600 22,500
    Feb 18, 2026
    		 0.5400 0.5800 0.5300 0.5800 0.5800 17,800
    Feb 17, 2026
    		 0.5600 0.5600 0.5400 0.5500 0.5500 33,300
    Feb 13, 2026
    		 0.5700 0.5700 0.5100 0.5500 0.5500 12,600
    Feb 12, 2026
    		 0.5800 0.5900 0.4200 0.5100 0.5100 230,200
    Feb 11, 2026
    		 0.6300 0.6300 0.5600 0.5800 0.5800 86,000
    Feb 10, 2026
    		 0.5800 0.6000 0.5700 0.6000 0.6000 19,000
    Feb 9, 2026
    		 0.5900 0.6000 0.5800 0.5900 0.5900 16,000
    Feb 6, 2026
    		 0.4800 0.6200 0.4800 0.6000 0.6000 66,500
    Feb 5, 2026
    		 0.5600 0.5700 0.5500 0.5700 0.5700 20,200
    Feb 4, 2026
    		 0.6200 0.6300 0.5800 0.5800 0.5800 23,100
    Feb 3, 2026
    		 0.6200 0.6200 0.5900 0.5900 0.5900 40,700
    Feb 2, 2026
    		 0.5600 0.6200 0.5600 0.6200 0.6200 59,200
    Jan 30, 2026
    		 0.6000 0.6600 0.5100 0.5800 0.5800 348,000
    Jan 29, 2026
    		 0.7000 0.7000 0.6300 0.6600 0.6600 69,000
    Jan 28, 2026
    		 0.6900 0.6900 0.6600 0.6700 0.6700 90,500
    Jan 27, 2026
    		 0.6900 0.7000 0.6600 0.6900 0.6900 93,200
    Jan 26, 2026
    		 0.6800 0.7500 0.6800 0.6900 0.6900 286,000
    Jan 23, 2026
    		 0.6900 0.6900 0.6500 0.6600 0.6600 51,100
    Jan 22, 2026
    		 0.7000 0.7000 0.6600 0.6900 0.6900 82,000
    Jan 21, 2026
    		 0.7200 0.7200 0.6700 0.7000 0.7000 106,000
    Jan 20, 2026
    		 0.7400 0.7400 0.6800 0.7000 0.7000 162,500
    Jan 19, 2026
    		 0.5800 0.7900 0.5800 0.7400 0.7400 431,800
    Jan 16, 2026
    		 0.5200 0.5700 0.5200 0.5700 0.5700 131,300
    Jan 15, 2026
    		 0.5200 0.5200 0.5100 0.5100 0.5100 16,700
    Jan 14, 2026
    		 0.5100 0.5100 0.5000 0.5000 0.5000 33,900
    Jan 13, 2026
    		 0.5200 0.5200 0.5000 0.5100 0.5100 38,000
    Jan 12, 2026
    		 0.5200 0.5200 0.5100 0.5100 0.5100 31,700
    Jan 9, 2026
    		 0.5200 0.5500 0.5000 0.5200 0.5200 142,300
    Jan 8, 2026
    		 0.5000 0.5300 0.5000 0.5200 0.5200 188,500
    Jan 7, 2026
    		 0.4500 0.5000 0.4400 0.5000 0.5000 130,900
    Jan 6, 2026
    		 0.4400 0.4500 0.4400 0.4500 0.4500 17,600
    Jan 5, 2026
    		 0.4500 0.4500 0.4400 0.4400 0.4400 37,500
    Jan 2, 2026
    		 0.4500 0.4600 0.4500 0.4600 0.4600 2,900
    Dec 31, 2025
    		 0.4600 0.4600 0.4500 0.4500 0.4500 3,000
    Dec 30, 2025
    		 0.4800 0.4800 0.4300 0.4500 0.4500 23,700
    Dec 29, 2025
    		 0.4500 0.4500 0.4300 0.4300 0.4300 27,100
    Dec 24, 2025
    		 0.4600 0.4600 0.4600 0.4600 0.4600 1,100
    Dec 23, 2025
    		 0.4800 0.4800 0.4400 0.4600 0.4600 10,300
    Dec 22, 2025
    		 0.4500 0.4600 0.4500 0.4500 0.4500 76,300
    Dec 19, 2025
    		 0.4600 0.4800 0.4500 0.4500 0.4500 62,400
    Dec 18, 2025
    		 0.4600 0.4600 0.4400 0.4400 0.4400 8,100
    Dec 17, 2025
    		 0.4700 0.4700 0.4600 0.4600 0.4600 7,600
    Dec 16, 2025
    		 0.4500 0.4600 0.4500 0.4600 0.4600 4,800
    Dec 15, 2025
    		 0.4600 0.4600 0.4500 0.4500 0.4500 17,100
    Dec 12, 2025
    		 0.4600 0.4600 0.4600 0.4600 0.4600 4,400
    Dec 11, 2025
    		 0.4400 0.4700 0.4400 0.4600 0.4600 33,400
    Dec 10, 2025
    		 0.4600 0.4600 0.4600 0.4600 0.4600 500
    Dec 9, 2025
    		 0.4500 0.4700 0.4500 0.4500 0.4500 12,700
    Dec 8, 2025
    		 0.4700 0.4700 0.4700 0.4700 0.4700 1,200
    Dec 5, 2025
    		 0.4700 0.4700 0.4700 0.4700 0.4700 9,000
    Dec 4, 2025
    		 0.4900 0.5000 0.4700 0.4700 0.4700 88,900
    Dec 3, 2025
    		 0.4400 0.4700 0.4400 0.4600 0.4600 17,700
    Dec 2, 2025
    		 0.4500 0.4500 0.4500 0.4500 0.4500 600
    Dec 1, 2025
    		 0.4400 0.4500 0.4200 0.4300 0.4300 39,000
    Nov 28, 2025
    		 0.4200 0.4200 0.4000 0.4200 0.4200 28,000
    Nov 27, 2025
    		 0.4100 0.4100 0.4100 0.4100 0.4100 6,300
    Nov 26, 2025
    		 0.4300 0.4300 0.4100 0.4100 0.4100 55,500
    Nov 25, 2025
    		 0.4300 0.4300 0.4300 0.4300 0.4300 10,000
    Nov 24, 2025
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Nov 21, 2025
    		 0.4300 0.4400 0.4300 0.4300 0.4300 71,200
    Nov 20, 2025
    		 0.4300 0.4300 0.4300 0.4300 0.4300 1,500
    Nov 19, 2025
    		 0.4300 0.4300 0.4300 0.4300 0.4300 34,100
    Nov 18, 2025
    		 0.4300 0.4400 0.4300 0.4300 0.4300 56,500
    Nov 17, 2025
    		 0.4300 0.4400 0.4300 0.4400 0.4400 62,300
    Nov 14, 2025
    		 0.4300 0.4300 0.4000 0.4200 0.4200 81,300
    Nov 13, 2025
    		 0.4500 0.4600 0.4300 0.4300 0.4300 52,500
    Nov 12, 2025
    		 0.4600 0.4600 0.4500 0.4500 0.4500 12,000
    Nov 11, 2025
    		 0.4600 0.4600 0.4500 0.4500 0.4500 128,200
    Nov 10, 2025
    		 0.4700 0.4700 0.4500 0.4500 0.4500 85,700
    Nov 7, 2025
    		 0.4600 0.4600 0.4600 0.4600 0.4600 18,300
    Nov 6, 2025
    		 0.4600 0.4600 0.4600 0.4600 0.4600 45,100
    Nov 5, 2025
    		 0.4700 0.4700 0.4700 0.4700 0.4700 -
    Nov 4, 2025
    		 0.4900 0.4900 0.4600 0.4700 0.4700 31,700
    Nov 3, 2025
    		 0.5000 0.5000 0.5000 0.5000 0.5000 2,100
    Oct 31, 2025
    		 0.4700 0.4700 0.4600 0.4600 0.4600 4,500
    Oct 30, 2025
    		 0.4500 0.4700 0.4500 0.4600 0.4600 26,400

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: