Yahoo
    OTC Markets OTCQX - Delayed Quote USD

    Cassiar Gold Corp. (CGLCF)

    0.2100 +0.0030 (+1.45%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.2080 0.2170 0.1910 0.2100 0.2100 311,900
    Oct 29, 2026
    		 0.2290 0.2290 0.2050 0.2070 0.2070 113,900
    Oct 28, 2026
    		 0.2170 0.2330 0.2160 0.2180 0.2180 145,800
    Oct 27, 2026
    		 0.2000 0.2320 0.2000 0.2140 0.2140 414,800
    Oct 26, 2026
    		 0.2260 0.2260 0.1950 0.2140 0.2140 324,500
    Oct 23, 2026
    		 0.2070 0.2110 0.1850 0.2110 0.2110 654,300
    Oct 22, 2026
    		 0.2470 0.2470 0.2100 0.2110 0.2110 489,700
    Oct 21, 2026
    		 0.2590 0.2620 0.2490 0.2490 0.2490 82,400
    Oct 20, 2026
    		 0.2610 0.2640 0.2480 0.2530 0.2530 134,700
    Oct 19, 2026
    		 0.2880 0.2880 0.2520 0.2630 0.2630 188,900
    Oct 16, 2026
    		 0.2500 0.2690 0.2500 0.2630 0.2630 84,900
    Oct 15, 2026
    		 0.2640 0.2710 0.2520 0.2650 0.2650 29,400
    Oct 14, 2026
    		 0.2680 0.2680 0.2500 0.2610 0.2610 82,700
    Oct 13, 2026
    		 0.2900 0.2900 0.2700 0.2700 0.2700 40,800
    Oct 12, 2026
    		 0.2800 0.2900 0.2770 0.2900 0.2900 22,800
    Oct 9, 2026
    		 0.2730 0.2890 0.2730 0.2790 0.2790 49,200
    Oct 8, 2026
    		 0.2850 0.2960 0.2740 0.2820 0.2820 86,200
    Oct 7, 2026
    		 0.3030 0.3100 0.2820 0.2870 0.2870 183,300
    Oct 6, 2026
    		 0.3630 0.3630 0.2960 0.3030 0.3030 140,800
    Oct 5, 2026
    		 0.3040 0.3260 0.2870 0.2870 0.2870 116,000
    Oct 2, 2026
    		 0.3200 0.3260 0.3040 0.3040 0.3040 110,800
    Oct 1, 2026
    		 0.3400 0.3400 0.3200 0.3200 0.3200 80,300
    Sep 30, 2026
    		 0.3200 0.3400 0.3200 0.3340 0.3340 67,200
    Sep 29, 2026
    		 0.3400 0.3400 0.3230 0.3400 0.3400 41,800
    Sep 28, 2026
    		 0.3490 0.3490 0.3250 0.3350 0.3350 106,000
    Sep 25, 2026
    		 0.3520 0.3620 0.3500 0.3610 0.3610 51,100
    Sep 24, 2026
    		 0.3760 0.3760 0.3600 0.3600 0.3600 17,300
    Sep 23, 2026
    		 0.3700 0.3820 0.3520 0.3760 0.3760 51,500
    Sep 22, 2026
    		 0.3730 0.3750 0.3570 0.3730 0.3730 75,600
    Sep 21, 2026
    		 0.3740 0.3970 0.3620 0.3820 0.3820 85,900
    Sep 18, 2026
    		 0.3400 0.3700 0.3200 0.3630 0.3630 313,100
    Sep 17, 2026
    		 0.3280 0.3360 0.3190 0.3360 0.3360 93,400
    Sep 16, 2026
    		 0.3100 0.3300 0.3070 0.3080 0.3080 70,600
    Sep 15, 2026
    		 0.3250 0.3360 0.3000 0.3360 0.3360 475,200
    Sep 14, 2026
    		 0.3300 0.3300 0.3150 0.3250 0.3250 202,500
    Sep 11, 2026
    		 0.3300 0.3360 0.3190 0.3230 0.3230 156,700
    Sep 10, 2026
    		 0.3350 0.3480 0.3300 0.3320 0.3320 259,900
    Sep 9, 2026
    		 0.3120 0.3460 0.3120 0.3320 0.3320 78,400
    Sep 8, 2026
    		 0.3480 0.3500 0.3260 0.3300 0.3300 225,900
    Sep 4, 2026
    		 0.3370 0.3460 0.3330 0.3350 0.3350 26,600
    Sep 3, 2026
    		 0.3330 0.3500 0.3250 0.3360 0.3360 46,700
    Sep 2, 2026
    		 0.3180 0.3280 0.3180 0.3280 0.3280 2,600
    Sep 1, 2026
    		 0.3300 0.3300 0.3120 0.3140 0.3140 47,500
    Aug 31, 2026
    		 0.3160 0.3350 0.3160 0.3200 0.3200 28,300
    Aug 28, 2026
    		 0.3440 0.3440 0.3150 0.3300 0.3300 26,300
    Aug 27, 2026
    		 0.3310 0.3430 0.3220 0.3330 0.3330 77,500
    Aug 26, 2026
    		 0.3340 0.3400 0.3280 0.3300 0.3300 38,200
    Aug 25, 2026
    		 0.3200 0.3450 0.3200 0.3380 0.3380 174,600
    Aug 24, 2026
    		 0.3200 0.3400 0.3130 0.3280 0.3280 222,500
    Aug 21, 2026
    		 0.3400 0.3480 0.3200 0.3200 0.3200 162,300
    Aug 20, 2026
    		 0.3340 0.3400 0.3300 0.3340 0.3340 73,400
    Aug 19, 2026
    		 0.3370 0.3540 0.3370 0.3500 0.3500 28,300
    Aug 18, 2026
    		 0.3400 0.3480 0.3200 0.3400 0.3400 46,300
    Aug 17, 2026
    		 0.3250 0.3550 0.3190 0.3400 0.3400 122,800
    Aug 14, 2026
    		 0.3010 0.3180 0.2970 0.3130 0.3130 39,900
    Aug 13, 2026
    		 0.3100 0.3100 0.3050 0.3050 0.3050 46,400
    Aug 12, 2026
    		 0.3090 0.3180 0.2920 0.3100 0.3100 160,100
    Aug 11, 2026
    		 0.3130 0.3130 0.3080 0.3110 0.3110 95,100
    Aug 10, 2026
    		 0.3000 0.3140 0.2860 0.3100 0.3100 171,000
    Aug 7, 2026
    		 0.2870 0.3100 0.2870 0.2970 0.2970 122,100
    Aug 6, 2026
    		 0.2920 0.2950 0.2900 0.2950 0.2950 51,000
    Aug 5, 2026
    		 0.2650 0.3010 0.2650 0.2990 0.2990 160,000
    Aug 4, 2026
    		 0.2490 0.2700 0.2490 0.2650 0.2650 218,200
    Aug 3, 2026
    		 0.2380 0.2700 0.2380 0.2600 0.2600 79,200
    Jul 31, 2026
    		 0.2680 0.2690 0.2420 0.2420 0.2420 46,500
    Jul 30, 2026
    		 0.2520 0.2520 0.2450 0.2500 0.2500 58,800
    Jul 29, 2026
    		 0.2520 0.2520 0.2400 0.2450 0.2450 33,800
    Jul 28, 2026
    		 0.2690 0.2690 0.2440 0.2480 0.2480 251,500
    Jul 27, 2026
    		 0.2700 0.2700 0.2580 0.2580 0.2580 49,800
    Jul 24, 2026
    		 0.2760 0.2780 0.2590 0.2590 0.2590 66,900
    Jul 23, 2026
    		 0.2640 0.2740 0.2550 0.2740 0.2740 47,500
    Jul 22, 2026
    		 0.2600 0.2780 0.2570 0.2630 0.2630 748,800
    Jul 21, 2026
    		 0.2590 0.2620 0.2540 0.2550 0.2550 178,200
    Jul 20, 2026
    		 0.2630 0.2670 0.2500 0.2500 0.2500 125,500
    Jul 17, 2026
    		 0.2800 0.2800 0.2600 0.2610 0.2610 59,700
    Jul 16, 2026
    		 0.2820 0.2820 0.2610 0.2680 0.2680 54,500
    Jul 15, 2026
    		 0.2970 0.2970 0.2610 0.2700 0.2700 106,600
    Jul 14, 2026
    		 0.2880 0.2990 0.2810 0.2860 0.2860 65,300
    Jul 13, 2026
    		 0.3020 0.3020 0.2780 0.2800 0.2800 137,700
    Jul 10, 2026
    		 0.3000 0.3000 0.2880 0.2990 0.2990 11,100
    Jul 9, 2026
    		 0.2800 0.2960 0.2800 0.2950 0.2950 228,700
    Jul 8, 2026
    		 0.3040 0.3040 0.2700 0.2760 0.2760 120,900
    Jul 7, 2026
    		 0.3010 0.3010 0.2900 0.2930 0.2930 24,900
    Jul 6, 2026
    		 0.2960 0.3070 0.2900 0.3070 0.3070 55,300
    Jul 2, 2026
    		 0.2180 0.3000 0.2180 0.3000 0.3000 245,700
    Jul 1, 2026
    		 0.2950 0.2950 0.2850 0.2880 0.2880 36,200
    Jun 30, 2026
    		 0.2880 0.3000 0.2850 0.2870 0.2870 75,200
    Jun 29, 2026
    		 0.3000 0.3000 0.2870 0.2870 0.2870 236,000
    Jun 26, 2026
    		 0.3000 0.3100 0.2920 0.3050 0.3050 76,900
    Jun 25, 2026
    		 0.2900 0.3100 0.2900 0.3100 0.3100 64,100
    Jun 24, 2026
    		 0.2810 0.3090 0.2810 0.2990 0.2990 86,300
    Jun 23, 2026
    		 0.3200 0.3360 0.3010 0.3120 0.3120 161,000
    Jun 22, 2026
    		 0.2520 0.3860 0.2520 0.3200 0.3200 200,200
    Jun 18, 2026
    		 0.3320 0.3400 0.3300 0.3300 0.3300 39,600
    Jun 17, 2026
    		 0.3650 0.3670 0.3370 0.3430 0.3430 146,400
    Jun 16, 2026
    		 0.3450 0.3650 0.3320 0.3650 0.3650 118,400
    Jun 15, 2026
    		 0.3600 0.3650 0.3430 0.3500 0.3500 114,800
    Jun 12, 2026
    		 0.3220 0.3390 0.3220 0.3390 0.3390 116,400
    Jun 11, 2026
    		 0.3100 0.3420 0.3100 0.3330 0.3330 54,500
    Jun 10, 2026
    		 0.3260 0.3260 0.3120 0.3120 0.3120 65,000
    Jun 9, 2026
    		 0.3450 0.3660 0.3200 0.3290 0.3290 220,600
    Jun 8, 2026
    		 0.3710 0.3810 0.3450 0.3450 0.3450 190,400
    Jun 5, 2026
    		 0.3810 0.3810 0.3610 0.3790 0.3790 57,400
    Jun 4, 2026
    		 0.4200 0.4200 0.3770 0.4040 0.4040 97,700
    Jun 3, 2026
    		 0.3870 0.4140 0.3840 0.3980 0.3980 254,000
    Jun 2, 2026
    		 0.3720 0.3830 0.3680 0.3830 0.3830 41,600
    Jun 1, 2026
    		 0.3630 0.3790 0.3630 0.3680 0.3680 85,500
    May 29, 2026
    		 0.3800 0.3990 0.3700 0.3750 0.3750 124,200
    May 28, 2026
    		 0.3680 0.3800 0.3460 0.3670 0.3670 56,000
    May 27, 2026
    		 0.3530 0.3790 0.3530 0.3630 0.3630 33,400
    May 26, 2026
    		 0.3740 0.3860 0.3680 0.3680 0.3680 30,900
    May 22, 2026
    		 0.3310 0.3900 0.3310 0.3700 0.3700 29,800
    May 21, 2026
    		 0.3650 0.3800 0.3600 0.3600 0.3600 57,600
    May 20, 2026
    		 0.3540 0.3910 0.3540 0.3700 0.3700 178,700
    May 19, 2026
    		 0.3500 0.3700 0.3500 0.3700 0.3700 83,900
    May 18, 2026
    		 0.3800 0.3800 0.3440 0.3700 0.3700 150,000
    May 15, 2026
    		 0.3890 0.3890 0.3630 0.3680 0.3680 91,400
    May 14, 2026
    		 0.3850 0.3910 0.3700 0.3900 0.3900 118,000
    May 13, 2026
    		 0.4140 0.4140 0.3870 0.3900 0.3900 107,400
    May 12, 2026
    		 0.4100 0.4300 0.3900 0.4160 0.4160 125,900
    May 11, 2026
    		 0.4140 0.4290 0.4020 0.4170 0.4170 358,300
    May 8, 2026
    		 0.3740 0.4140 0.3740 0.4040 0.4040 64,000
    May 7, 2026
    		 0.4300 0.4300 0.3840 0.3950 0.3950 92,300
    May 6, 2026
    		 0.4080 0.4270 0.4080 0.4110 0.4110 257,300
    May 5, 2026
    		 0.3660 0.4070 0.3660 0.4010 0.4010 273,800
    May 4, 2026
    		 0.3670 0.3680 0.3440 0.3650 0.3650 226,500
    May 1, 2026
    		 0.3600 0.3760 0.3500 0.3690 0.3690 270,800
    Apr 30, 2026
    		 0.3240 0.3530 0.3240 0.3520 0.3520 76,800
    Apr 29, 2026
    		 0.3440 0.3490 0.3100 0.3450 0.3450 57,500
    Apr 28, 2026
    		 0.3350 0.3460 0.3250 0.3290 0.3290 107,200
    Apr 27, 2026
    		 0.3020 0.3630 0.3020 0.3450 0.3450 27,800
    Apr 24, 2026
    		 0.3510 0.3550 0.3400 0.3400 0.3400 119,600
    Apr 23, 2026
    		 0.3590 0.3590 0.3370 0.3440 0.3440 118,800
    Apr 22, 2026
    		 0.3550 0.3900 0.3550 0.3610 0.3610 204,200
    Apr 21, 2026
    		 0.3810 0.3810 0.3510 0.3590 0.3590 240,100
    Apr 20, 2026
    		 0.3830 0.4000 0.3800 0.3860 0.3860 204,400
    Apr 17, 2026
    		 0.3890 0.3950 0.3800 0.3890 0.3890 341,300
    Apr 16, 2026
    		 0.3900 0.3910 0.3780 0.3870 0.3870 94,900
    Apr 15, 2026
    		 0.4000 0.4000 0.3900 0.3920 0.3920 90,600
    Apr 14, 2026
    		 0.3680 0.4050 0.3680 0.3920 0.3920 192,300
    Apr 13, 2026
    		 0.3900 0.3900 0.3520 0.3810 0.3810 193,300
    Apr 10, 2026
    		 0.3940 0.3940 0.3630 0.3760 0.3760 166,400
    Apr 9, 2026
    		 0.3580 0.4010 0.3500 0.3680 0.3680 94,400
    Apr 8, 2026
    		 0.3630 0.3770 0.3600 0.3690 0.3690 238,900
    Apr 7, 2026
    		 0.3460 0.3780 0.3400 0.3430 0.3430 94,300
    Apr 6, 2026
    		 0.4060 0.4060 0.3600 0.3640 0.3640 152,100
    Apr 2, 2026
    		 0.3480 0.3880 0.3150 0.3840 0.3840 164,300
    Apr 1, 2026
    		 0.3530 0.4050 0.3530 0.3860 0.3860 254,800
    Mar 31, 2026
    		 0.3450 0.3900 0.3450 0.3780 0.3780 212,400
    Mar 30, 2026
    		 0.3710 0.4000 0.3450 0.3530 0.3530 264,600
    Mar 27, 2026
    		 0.3360 0.3800 0.3300 0.3610 0.3610 360,400
    Mar 26, 2026
    		 0.3500 0.3620 0.3400 0.3500 0.3500 141,900
    Mar 25, 2026
    		 0.3720 0.3890 0.3590 0.3710 0.3710 133,500
    Mar 24, 2026
    		 0.3160 0.3540 0.3160 0.3540 0.3540 540,300
    Mar 23, 2026
    		 0.3000 0.3340 0.3000 0.3100 0.3100 665,500
    Mar 20, 2026
    		 0.3180 0.3200 0.2850 0.3200 0.3200 668,400
    Mar 19, 2026
    		 0.3440 0.3490 0.3000 0.3100 0.3100 668,100
    Mar 18, 2026
    		 0.3700 0.3700 0.3500 0.3500 0.3500 286,900
    Mar 17, 2026
    		 0.3900 0.3900 0.3650 0.3750 0.3750 205,300
    Mar 16, 2026
    		 0.3850 0.4010 0.3800 0.3950 0.3950 164,200
    Mar 13, 2026
    		 0.4230 0.4320 0.3850 0.3900 0.3900 242,400
    Mar 12, 2026
    		 0.4390 0.4580 0.4230 0.4230 0.4230 162,800
    Mar 11, 2026
    		 0.4740 0.5160 0.4200 0.4550 0.4550 175,300
    Mar 10, 2026
    		 0.4600 0.5050 0.4400 0.4700 0.4700 641,400
    Mar 9, 2026
    		 0.4780 0.4780 0.4230 0.4450 0.4450 711,800
    Mar 6, 2026
    		 0.3980 0.5320 0.3740 0.4880 0.4880 941,000
    Mar 5, 2026
    		 0.3630 0.4020 0.3520 0.3970 0.3970 724,000
    Mar 4, 2026
    		 0.3700 0.3700 0.3440 0.3520 0.3520 371,100
    Mar 3, 2026
    		 0.4040 0.4040 0.3300 0.3720 0.3720 612,400
    Mar 2, 2026
    		 0.3630 0.3980 0.3460 0.3900 0.3900 789,400
    Feb 27, 2026
    		 0.3080 0.3320 0.3050 0.3290 0.3290 341,400
    Feb 26, 2026
    		 0.2950 0.3080 0.2950 0.3080 0.3080 170,800
    Feb 25, 2026
    		 0.2970 0.3090 0.2970 0.3030 0.3030 637,200
    Feb 24, 2026
    		 0.3020 0.3060 0.2970 0.2970 0.2970 686,700
    Feb 23, 2026
    		 0.2750 0.3020 0.2700 0.3000 0.3000 519,500
    Feb 20, 2026
    		 0.2800 0.2800 0.2650 0.2750 0.2750 604,100
    Feb 19, 2026
    		 0.2580 0.2630 0.2510 0.2600 0.2600 244,200
    Feb 18, 2026
    		 0.2500 0.2600 0.2500 0.2510 0.2510 244,300
    Feb 17, 2026
    		 0.2360 0.2530 0.2360 0.2460 0.2460 178,000
    Feb 13, 2026
    		 0.2480 0.2630 0.2360 0.2500 0.2500 338,000
    Feb 12, 2026
    		 0.2800 0.2800 0.2460 0.2460 0.2460 189,500
    Feb 11, 2026
    		 0.2800 0.2800 0.2600 0.2650 0.2650 502,600
    Feb 10, 2026
    		 0.2700 0.2800 0.2650 0.2680 0.2680 261,600
    Feb 9, 2026
    		 0.2500 0.2710 0.2500 0.2690 0.2690 651,100
    Feb 6, 2026
    		 0.2270 0.2680 0.2270 0.2560 0.2560 507,900
    Feb 5, 2026
    		 0.2590 0.2650 0.2270 0.2270 0.2270 1,026,600
    Feb 4, 2026
    		 0.2950 0.3000 0.2570 0.2640 0.2640 1,853,000
    Feb 3, 2026
    		 0.3130 0.3150 0.3030 0.3040 0.3040 347,000
    Feb 2, 2026
    		 0.3000 0.3040 0.2800 0.2910 0.2910 725,600
    Jan 30, 2026
    		 0.3530 0.3550 0.2800 0.3070 0.3070 896,900
    Jan 29, 2026
    		 0.3650 0.3710 0.3300 0.3560 0.3560 524,300
    Jan 28, 2026
    		 0.3400 0.3700 0.3400 0.3670 0.3670 799,700
    Jan 27, 2026
    		 0.3290 0.3400 0.3000 0.3400 0.3400 839,900
    Jan 26, 2026
    		 0.3500 0.3500 0.3000 0.3040 0.3040 1,309,800
    Jan 23, 2026
    		 0.3760 0.3760 0.3400 0.3480 0.3480 283,200
    Jan 22, 2026
    		 0.3350 0.3680 0.3350 0.3500 0.3500 217,900
    Jan 21, 2026
    		 0.3750 0.3750 0.3320 0.3330 0.3330 190,900
    Jan 20, 2026
    		 0.3540 0.3730 0.3280 0.3430 0.3430 677,800
    Jan 16, 2026
    		 0.3430 0.3620 0.3400 0.3500 0.3500 112,100
    Jan 15, 2026
    		 0.3730 0.3730 0.3410 0.3570 0.3570 210,100
    Jan 14, 2026
    		 0.3090 0.3770 0.3090 0.3600 0.3600 677,300
    Jan 13, 2026
    		 0.2900 0.3280 0.2870 0.3250 0.3250 498,300
    Jan 12, 2026
    		 0.2830 0.3040 0.2800 0.2940 0.2940 259,600
    Jan 9, 2026
    		 0.2900 0.2900 0.2740 0.2760 0.2760 262,700
    Jan 8, 2026
    		 0.2800 0.3050 0.2780 0.2920 0.2920 133,500
    Jan 7, 2026
    		 0.2900 0.2900 0.2800 0.2850 0.2850 176,100
    Jan 6, 2026
    		 0.2850 0.2950 0.2750 0.2950 0.2950 90,900
    Jan 5, 2026
    		 0.2670 0.2910 0.2670 0.2840 0.2840 237,900
    Jan 2, 2026
    		 0.2610 0.2740 0.2570 0.2700 0.2700 300,900
    Dec 31, 2025
    		 0.2340 0.2500 0.2340 0.2450 0.2450 116,900
    Dec 30, 2025
    		 0.2800 0.2800 0.2440 0.2550 0.2550 117,700
    Dec 29, 2025
    		 0.2800 0.2800 0.2400 0.2570 0.2570 190,800
    Dec 26, 2025
    		 0.2700 0.2800 0.2550 0.2800 0.2800 287,600
    Dec 24, 2025
    		 0.2670 0.2670 0.2630 0.2650 0.2650 55,300
    Dec 23, 2025
    		 0.2700 0.2800 0.2610 0.2660 0.2660 269,600
    Dec 22, 2025
    		 0.2450 0.2700 0.2320 0.2700 0.2700 352,600
    Dec 19, 2025
    		 0.2400 0.2450 0.2330 0.2430 0.2430 68,600
    Dec 18, 2025
    		 0.2210 0.2390 0.2210 0.2330 0.2330 78,600
    Dec 17, 2025
    		 0.2400 0.2400 0.2210 0.2210 0.2210 143,600
    Dec 16, 2025
    		 0.2330 0.2380 0.2240 0.2240 0.2240 51,000
    Dec 15, 2025
    		 0.2260 0.2500 0.2220 0.2380 0.2380 248,100
    Dec 12, 2025
    		 0.2400 0.2450 0.2320 0.2380 0.2380 174,800
    Dec 11, 2025
    		 0.2450 0.2450 0.2120 0.2360 0.2360 129,000
    Dec 10, 2025
    		 0.2210 0.2400 0.2200 0.2250 0.2250 101,900
    Dec 9, 2025
    		 0.2120 0.2350 0.2120 0.2240 0.2240 117,600
    Dec 8, 2025
    		 0.2450 0.2450 0.2170 0.2170 0.2170 258,900
    Dec 5, 2025
    		 0.2390 0.2470 0.2300 0.2340 0.2340 178,900
    Dec 4, 2025
    		 0.2500 0.2500 0.2320 0.2390 0.2390 193,500
    Dec 3, 2025
    		 0.2190 0.2470 0.2190 0.2450 0.2450 788,100
    Dec 2, 2025
    		 0.2100 0.2150 0.2010 0.2120 0.2120 134,400
    Dec 1, 2025
    		 0.2120 0.2200 0.2030 0.2100 0.2100 379,100
    Nov 28, 2025
    		 0.2100 0.2100 0.1920 0.2030 0.2030 218,600
    Nov 26, 2025
    		 0.2100 0.2100 0.1870 0.1940 0.1940 87,500
    Nov 25, 2025
    		 0.1890 0.1970 0.1880 0.1920 0.1920 42,600
    Nov 24, 2025
    		 0.1870 0.1900 0.1850 0.1870 0.1870 247,900
    Nov 21, 2025
    		 0.2120 0.2120 0.1770 0.1880 0.1880 1,228,200
    Nov 20, 2025
    		 0.2060 0.2060 0.1970 0.1980 0.1980 39,000
    Nov 19, 2025
    		 0.2150 0.2150 0.1980 0.2080 0.2080 116,400
    Nov 18, 2025
    		 0.2230 0.2230 0.1910 0.2100 0.2100 347,300
    Nov 17, 2025
    		 0.2050 0.2200 0.1980 0.2100 0.2100 594,500
    Nov 14, 2025
    		 0.1820 0.2100 0.1820 0.2050 0.2050 226,000
    Nov 13, 2025
    		 0.2000 0.2000 0.1950 0.2000 0.2000 85,300
    Nov 12, 2025
    		 0.1890 0.2080 0.1780 0.2080 0.2080 210,800
    Nov 11, 2025
    		 0.2000 0.2000 0.1880 0.1880 0.1880 124,700
    Nov 10, 2025
    		 0.1880 0.2010 0.1880 0.1920 0.1920 260,000
    Nov 7, 2025
    		 0.1800 0.1820 0.1740 0.1790 0.1790 128,400
    Nov 6, 2025
    		 0.1800 0.1850 0.1750 0.1800 0.1800 693,200
    Nov 5, 2025
    		 0.1780 0.1900 0.1710 0.1740 0.1740 137,600
    Nov 4, 2025
    		 0.1820 0.1900 0.1750 0.1750 0.1750 37,200
    Nov 3, 2025
    		 0.2080 0.2080 0.1910 0.1920 0.1920 263,900
    Oct 31, 2025
    		 0.2000 0.2020 0.1920 0.1970 0.1970 70,600

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: