7,556.75

-17.75

-0.23%

51,863.00

-270.00

-0.52%

28,104.50

-23.00

-0.08%

Russell 2000 Futures

2,810.80

-7.00

-0.25%

4.8940

-0.0350

-0.71%

21.15

+1.73

+8.91%

3,921.30

-48.30

-1.22%

76,439.15

-1,548.93

-1.99%

Crude Oil Dec 26

97.95

+1.49

+1.54%

US Private Equity

10,836.30

-14.33

-0.13%

LSE - Delayed Quote GBp

Corcel Plc (CRCL.L)

0.4900 +0.0200 (+4.26%)

At close: November 2 at 5:11:36 PM GMT

Currency in GBp

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	0.4700	0.4620	0.4620	0.4700	0.4700	397,000
Oct 29, 2026	0.4700	0.4620	0.4600	0.4700	0.4700	134,650
Oct 28, 2026	0.4650	0.4800	0.4500	0.4700	0.4700	6,669,852
Oct 27, 2026	0.4650	0.4800	0.4560	0.4650	0.4650	469,886
Oct 26, 2026	0.4650	0.4800	0.4500	0.4650	0.4650	239,045
Oct 23, 2026	0.4500	0.4800	0.4500	0.4650	0.4650	15,756,713
Oct 22, 2026	0.4500	0.4520	0.4480	0.4500	0.4500	3,464,760
Oct 21, 2026	0.4500	0.4600	0.4400	0.4550	0.4550	3,188,970
Oct 20, 2026	0.4500	0.4600	0.4460	0.4500	0.4500	3,503,297
Oct 19, 2026	0.4500	0.4600	0.4400	0.4500	0.4500	3,078,637
Oct 16, 2026	0.4550	0.4700	0.4400	0.4500	0.4500	9,658,465
Oct 15, 2026	0.4400	0.4700	0.4300	0.4550	0.4550	16,144,519
Oct 14, 2026	0.4400	0.4500	0.4350	0.4400	0.4400	14,485,193
Oct 13, 2026	0.4400	0.4480	0.4340	0.4400	0.4400	2,268,693
Oct 12, 2026	0.4400	0.4500	0.4300	0.4400	0.4400	4,008,059
Oct 9, 2026	0.4400	0.4500	0.4300	0.4400	0.4400	209,509
Oct 8, 2026	0.4400	0.4440	0.4400	0.4400	0.4400	1,668,693
Oct 7, 2026	0.4400	0.4500	0.4300	0.4400	0.4400	40,573,526
Oct 6, 2026	0.4400	0.4500	0.4300	0.4400	0.4400	9,620,109
Oct 5, 2026	0.4400	0.4500	0.4300	0.4400	0.4400	13,937,747
Oct 2, 2026	0.4400	0.4500	0.4360	0.4500	0.4500	3,297,162
Oct 1, 2026	0.4400	0.4500	0.4300	0.4400	0.4400	92,637,613
Sep 30, 2026	0.4400	0.4500	0.4300	0.4400	0.4400	11,277,819
Sep 29, 2026	0.4400	0.4500	0.4300	0.4400	0.4400	2,078,454
Sep 28, 2026	0.4350	0.4400	0.4290	0.4400	0.4400	20,452,377
Sep 25, 2026	0.4400	0.4500	0.4300	0.4350	0.4350	76,967
Sep 24, 2026	0.4400	0.4500	0.4380	0.4400	0.4400	9,881,435
Sep 23, 2026	0.4500	0.4600	0.4400	0.4400	0.4400	10,126,468
Sep 22, 2026	0.4500	0.4600	0.4400	0.4500	0.4500	7,773,839
Sep 21, 2026	0.4500	0.4600	0.4400	0.4500	0.4500	6,903,182
Sep 18, 2026	0.4550	0.4800	0.4400	0.4500	0.4500	13,128,989
Sep 17, 2026	0.4300	0.4700	0.4200	0.4550	0.4550	49,425,896
Sep 16, 2026	0.4150	0.4300	0.4000	0.4300	0.4300	14,945,062
Sep 15, 2026	0.4100	0.4300	0.3950	0.4150	0.4150	21,037,498
Sep 14, 2026	0.4100	0.4300	0.3900	0.4100	0.4100	1,567,364
Sep 11, 2026	0.4100	0.4300	0.3900	0.4100	0.4100	1,987,188
Sep 10, 2026	0.4050	0.4300	0.3900	0.4100	0.4100	14,875,304
Sep 9, 2026	0.4050	0.4200	0.3900	0.4010	0.4010	6,192,138
Sep 8, 2026	0.4050	0.4200	0.4000	0.4060	0.4060	8,433,011
Sep 7, 2026	0.4050	0.4200	0.3900	0.4050	0.4050	488,042
Sep 4, 2026	0.3950	0.4200	0.3850	0.4050	0.4050	2,313,594
Sep 3, 2026	0.3900	0.4000	0.3800	0.3950	0.3950	3,015,848
Sep 2, 2026	0.4050	0.4100	0.3800	0.3910	0.3910	1,704,956
Sep 1, 2026	0.4100	0.4200	0.4000	0.4010	0.4010	4,486,083
Aug 28, 2026	0.4200	0.4400	0.4000	0.4100	0.4100	5,756,515
Aug 27, 2026	0.4200	0.4400	0.4060	0.4200	0.4200	2,750,195
Aug 26, 2026	0.4200	0.4390	0.4000	0.4200	0.4200	1,953,396
Aug 25, 2026	0.4200	0.4400	0.4000	0.4000	0.4000	9,665,242
Aug 24, 2026	0.4200	0.4400	0.4000	0.4200	0.4200	942,338
Aug 21, 2026	0.3950	0.4200	0.3800	0.4100	0.4100	18,873,342
Aug 20, 2026	0.3850	0.4100	0.3800	0.3950	0.3950	30,530,454
Aug 19, 2026	0.3700	0.3900	0.3600	0.3850	0.3850	4,811,631
Aug 18, 2026	0.3700	0.3800	0.3600	0.3700	0.3700	3,923,970
Aug 17, 2026	0.3600	0.3800	0.3500	0.3700	0.3700	53,355,482
Aug 14, 2026	0.3600	0.3700	0.3500	0.3600	0.3600	36,458
Aug 13, 2026	0.3600	0.3700	0.3500	0.3600	0.3600	4,410,421
Aug 12, 2026	0.3550	0.3700	0.3500	0.3600	0.3600	5,778,085
Aug 11, 2026	0.3550	0.3600	0.3500	0.3550	0.3550	926,199
Aug 10, 2026	0.3550	0.3600	0.3500	0.3550	0.3550	401,158
Aug 7, 2026	0.3550	0.3600	0.3500	0.3550	0.3550	2,893,826
Aug 6, 2026	0.3550	0.3600	0.3500	0.3550	0.3550	2,582,856
Aug 5, 2026	0.3550	0.3600	0.3500	0.3550	0.3550	2,559,513
Aug 4, 2026	0.3550	0.3600	0.3500	0.3550	0.3550	842,934
Aug 3, 2026	0.3550	0.3600	0.3500	0.3550	0.3550	2,022,346
Jul 31, 2026	0.3600	0.3700	0.3500	0.3550	0.3550	7,111,057
Jul 30, 2026	0.3550	0.3700	0.3500	0.3600	0.3600	3,848,900
Jul 29, 2026	0.3550	0.3600	0.3500	0.3550	0.3550	2,721,560
Jul 28, 2026	0.3650	0.3700	0.3500	0.3550	0.3550	4,789,002
Jul 27, 2026	0.3650	0.3700	0.3600	0.3650	0.3650	2,829,065
Jul 24, 2026	0.3650	0.3620	0.3600	0.3650	0.3650	671,640
Jul 23, 2026	0.3650	0.3700	0.3600	0.3650	0.3650	1,803,698
Jul 22, 2026	0.3550	0.3700	0.3500	0.3650	0.3650	11,428,633
Jul 21, 2026	0.3800	0.3850	0.3500	0.3600	0.3600	19,582,948
Jul 20, 2026	0.3800	0.3900	0.3730	0.3800	0.3800	960,831
Jul 17, 2026	0.3850	0.3870	0.3800	0.3850	0.3850	17,521
Jul 16, 2026	0.3900	0.4000	0.3800	0.3850	0.3850	9,490,237
Jul 15, 2026	0.3900	0.4000	0.3800	0.3900	0.3900	4,301,671
Jul 14, 2026	0.3950	0.4000	0.3800	0.3900	0.3900	5,293,423
Jul 13, 2026	0.3950	0.4000	0.3900	0.3950	0.3950	9,199,045
Jul 10, 2026	0.3950	0.4000	0.3900	0.3950	0.3950	2,956,734
Jul 9, 2026	0.4000	0.4000	0.3900	0.3950	0.3950	4,435,341
Jul 8, 2026	0.4000	0.4100	0.3900	0.4000	0.4000	3,996,585
Jul 7, 2026	0.4000	0.4100	0.3900	0.4000	0.4000	3,102,351
Jul 6, 2026	0.4000	0.4100	0.3900	0.4000	0.4000	3,775,221
Jul 3, 2026	0.4000	0.4100	0.3900	0.4000	0.4000	1,567,541
Jul 2, 2026	0.4000	0.4100	0.3900	0.4000	0.4000	8,839,930
Jul 1, 2026	0.4000	0.4100	0.3900	0.4000	0.4000	2,918,045
Jun 30, 2026	0.4000	0.4100	0.3900	0.4000	0.4000	4,134,854
Jun 29, 2026	0.4000	0.4100	0.3900	0.4000	0.4000	761,800
Jun 26, 2026	0.4000	0.4100	0.3900	0.4000	0.4000	10,246,147
Jun 25, 2026	0.4000	0.4100	0.3900	0.4000	0.4000	1,640,165
Jun 24, 2026	0.4050	0.4100	0.3900	0.4050	0.4050	7,436,463
Jun 23, 2026	0.3900	0.4100	0.3800	0.4050	0.4050	4,896,781
Jun 22, 2026	0.4000	0.4100	0.3800	0.3900	0.3900	2,332,114
Jun 19, 2026	0.4000	0.4100	0.3900	0.4000	0.4000	1,749,236
Jun 18, 2026	0.4000	0.4100	0.3900	0.4000	0.4000	1,901,329
Jun 17, 2026	0.4100	0.4300	0.3900	0.4000	0.4000	2,048,238
Jun 16, 2026	0.4100	0.4300	0.3960	0.4100	0.4100	5,004,142
Jun 15, 2026	0.4150	0.4300	0.3900	0.4100	0.4100	4,388,336
Jun 12, 2026	0.4150	0.4030	0.4000	0.4150	0.4150	2,073,903
Jun 11, 2026	0.4200	0.4300	0.4000	0.4150	0.4150	4,597,246
Jun 10, 2026	0.4250	0.4400	0.4100	0.4110	0.4110	4,102,691
Jun 9, 2026	0.4250	0.4400	0.4100	0.4240	0.4240	5,054,152
Jun 8, 2026	0.4350	0.4500	0.4200	0.4300	0.4300	6,207,282
Jun 5, 2026	0.4350	0.4500	0.4200	0.4350	0.4350	1,498,614
Jun 4, 2026	0.4350	0.4500	0.4200	0.4250	0.4250	6,232,269
Jun 3, 2026	0.4350	0.4500	0.4200	0.4350	0.4350	4,399,693
Jun 2, 2026	0.4500	0.4600	0.4200	0.4350	0.4350	5,032,050
Jun 1, 2026	0.4150	0.4900	0.4000	0.4500	0.4500	84,157,924
May 29, 2026	0.4200	0.4300	0.4000	0.4150	0.4150	8,828,403
May 28, 2026	0.4200	0.4300	0.4110	0.4200	0.4200	6,894,776
May 27, 2026	0.4300	0.4400	0.4100	0.4200	0.4200	3,275,239
May 26, 2026	0.4300	0.4400	0.4200	0.4300	0.4300	190,991
May 22, 2026	0.4350	0.4400	0.4200	0.4300	0.4300	11,651,181
May 21, 2026	0.4400	0.4600	0.4200	0.4350	0.4350	18,242,244
May 20, 2026	0.4350	0.4600	0.4200	0.4600	0.4600	11,011,823
May 19, 2026	0.4350	0.4500	0.4200	0.4360	0.4360	5,252,136
May 18, 2026	0.4300	0.4500	0.4100	0.4350	0.4350	3,865,618
May 15, 2026	0.4300	0.4400	0.4100	0.4300	0.4300	7,064,098
May 14, 2026	0.4200	0.4400	0.4000	0.4200	0.4200	2,649,786
May 13, 2026	0.4200	0.4400	0.4000	0.4200	0.4200	55,505,386
May 12, 2026	0.4200	0.4400	0.4000	0.4200	0.4200	19,303,372
May 11, 2026	0.4250	0.4400	0.4100	0.4200	0.4200	23,902,438
May 8, 2026	0.4250	0.4400	0.4100	0.4250	0.4250	2,537,924
May 7, 2026	0.4250	0.4400	0.4100	0.4250	0.4250	5,473,939
May 6, 2026	0.4400	0.4500	0.4100	0.4250	0.4250	24,123,944
May 5, 2026	0.4400	0.4500	0.4300	0.4400	0.4400	12,592,638
May 1, 2026	0.4400	0.4500	0.4300	0.4400	0.4400	8,675,107
Apr 30, 2026	0.4450	0.4500	0.4300	0.4400	0.4400	13,028,562
Apr 29, 2026	0.4600	0.4700	0.4300	0.4450	0.4450	57,391,206
Apr 28, 2026	0.4600	0.4700	0.4500	0.4600	0.4600	4,348,223
Apr 27, 2026	0.4650	0.4700	0.4500	0.4600	0.4600	4,349,820
Apr 24, 2026	0.4650	0.4700	0.4500	0.4650	0.4650	2,568,242
Apr 23, 2026	0.4650	0.4700	0.4600	0.4650	0.4650	6,685,263
Apr 22, 2026	0.4650	0.4700	0.4600	0.4650	0.4650	4,476,615
Apr 21, 2026	0.4750	0.4800	0.4600	0.4650	0.4650	12,064,206
Apr 20, 2026	0.4850	0.5000	0.4700	0.4750	0.4750	9,870,504
Apr 17, 2026	0.4850	0.5000	0.4520	0.4860	0.4860	19,142,940
Apr 16, 2026	0.4850	0.5000	0.4700	0.4850	0.4850	21,260,504
Apr 15, 2026	0.4850	0.5000	0.4700	0.4850	0.4850	39,699,304
Apr 14, 2026	0.4850	0.5000	0.4700	0.4700	0.4700	11,386,291
Apr 13, 2026	0.4850	0.5000	0.4700	0.4850	0.4850	6,094,705
Apr 10, 2026	0.4850	0.5000	0.4700	0.4850	0.4850	68,523,793
Apr 9, 2026	0.4850	0.5000	0.4760	0.4850	0.4850	9,481,984
Apr 8, 2026	0.4850	0.5000	0.4700	0.4850	0.4850	17,065,642
Apr 7, 2026	0.4700	0.5000	0.4500	0.4850	0.4850	7,902,669
Apr 2, 2026	0.4700	0.4900	0.4500	0.4700	0.4700	8,180,116
Apr 1, 2026	0.4900	0.5100	0.4500	0.4750	0.4750	13,586,361
Mar 31, 2026	0.4800	0.5200	0.4700	0.5000	0.5000	10,500,413
Mar 30, 2026	0.4700	0.4940	0.4500	0.4750	0.4750	21,461,850
Mar 27, 2026	0.4500	0.4600	0.4400	0.4700	0.4700	11,720,340
Mar 26, 2026	0.4500	0.4600	0.4400	0.4500	0.4500	6,971,097
Mar 25, 2026	0.4450	0.4600	0.4400	0.4600	0.4600	16,871,704
Mar 24, 2026	0.4350	0.4500	0.4200	0.4450	0.4450	25,899,079
Mar 23, 2026	0.4350	0.4500	0.4200	0.4350	0.4350	15,933,699
Mar 20, 2026	0.4350	0.4500	0.4200	0.4350	0.4350	9,370,231
Mar 19, 2026	0.4350	0.4500	0.4200	0.4400	0.4400	93,581,550
Mar 18, 2026	0.4350	0.4500	0.4200	0.4400	0.4400	13,580,156
Mar 17, 2026	0.4350	0.4500	0.4200	0.4350	0.4350	2,896,665
Mar 16, 2026	0.4300	0.4500	0.4200	0.4350	0.4350	12,772,293
Mar 13, 2026	0.4200	0.4400	0.4200	0.4200	0.4200	14,166,707
Mar 12, 2026	0.4200	0.4400	0.4000	0.4200	0.4200	14,616,780
Mar 11, 2026	0.4000	0.4400	0.3900	0.4200	0.4200	13,864,388
Mar 10, 2026	0.4000	0.4100	0.3900	0.4000	0.4000	9,827,325
Mar 9, 2026	0.3900	0.4100	0.3800	0.4000	0.4000	12,572,326
Mar 6, 2026	0.4050	0.4200	0.3700	0.3900	0.3900	17,593,664
Mar 5, 2026	0.4050	0.4200	0.3900	0.4050	0.4050	13,100,689
Mar 4, 2026	0.4050	0.4200	0.3900	0.3900	0.3900	17,883,486
Mar 3, 2026	0.4100	0.4200	0.3900	0.4050	0.4050	5,071,660
Mar 2, 2026	0.4050	0.4200	0.4000	0.4100	0.4100	20,820,761
Feb 27, 2026	0.4100	0.4200	0.3600	0.4050	0.4050	10,170,665
Feb 26, 2026	0.4100	0.4200	0.4000	0.4100	0.4100	12,059,466
Feb 25, 2026	0.4050	0.4200	0.3900	0.4050	0.4050	5,288,179
Feb 24, 2026	0.3900	0.4200	0.3800	0.4050	0.4050	14,555,426
Feb 23, 2026	0.3500	0.4000	0.3400	0.3900	0.3900	31,552,971
Feb 20, 2026	0.3500	0.3600	0.3400	0.3500	0.3500	2,117,726
Feb 19, 2026	0.3450	0.3600	0.3400	0.3500	0.3500	11,269,055
Feb 18, 2026	0.3450	0.3500	0.3400	0.3450	0.3450	2,896,378
Feb 17, 2026	0.3450	0.3500	0.3400	0.3450	0.3450	636,212
Feb 16, 2026	0.3450	0.3500	0.3400	0.3450	0.3450	1,128,240
Feb 13, 2026	0.3450	0.3500	0.3400	0.3450	0.3450	2,772,541
Feb 12, 2026	0.3450	0.3500	0.3400	0.3450	0.3450	4,303,652
Feb 11, 2026	0.3350	0.3500	0.3400	0.3450	0.3450	1,986,364
Feb 10, 2026	0.3450	0.3500	0.3400	0.3450	0.3450	921,556
Feb 9, 2026	0.3450	0.3500	0.3400	0.3450	0.3450	16,130,045
Feb 6, 2026	0.3450	0.3460	0.3410	0.3450	0.3450	42,486,089
Feb 5, 2026	0.3400	0.3500	0.3100	0.3450	0.3450	67,769,707
Feb 4, 2026	0.3400	0.3500	0.3100	0.3400	0.3400	3,288,295
Feb 3, 2026	0.3400	0.3500	0.3300	0.3400	0.3400	518,747
Feb 2, 2026	0.3400	0.3500	0.3300	0.3400	0.3400	3,149,307
Jan 30, 2026	0.3400	0.3500	0.3300	0.3400	0.3400	1,886,972
Jan 29, 2026	0.3400	0.3500	0.3300	0.3400	0.3400	1,829,289
Jan 28, 2026	0.3400	0.3500	0.3300	0.3400	0.3400	1,132,329
Jan 27, 2026	0.3400	0.3450	0.3300	0.3400	0.3400	26,036,122
Jan 26, 2026	0.3450	0.3500	0.3300	0.3400	0.3400	8,496,379
Jan 23, 2026	0.3450	0.3500	0.3400	0.3450	0.3450	6,388,914
Jan 22, 2026	0.3450	0.3500	0.3400	0.3450	0.3450	1,304,007
Jan 21, 2026	0.3450	0.3500	0.3400	0.3450	0.3450	377,167
Jan 20, 2026	0.3450	0.3500	0.3400	0.3450	0.3450	26,500,661
Jan 19, 2026	0.3450	0.3500	0.3400	0.3450	0.3450	14,272,593
Jan 16, 2026	0.3450	0.3500	0.3400	0.3450	0.3450	328,116
Jan 15, 2026	0.3450	0.3500	0.3400	0.3450	0.3450	4,069,291
Jan 14, 2026	0.3300	0.3500	0.3270	0.3450	0.3450	10,495,187
Jan 13, 2026	0.3300	0.3350	0.3260	0.3300	0.3300	1,792,059
Jan 12, 2026	0.3300	0.3400	0.3200	0.3300	0.3300	1,537,492
Jan 9, 2026	0.3600	0.3700	0.2700	0.3300	0.3300	145,366,341
Jan 8, 2026	0.3450	0.3700	0.3300	0.3600	0.3600	11,052,220
Jan 7, 2026	0.3600	0.3700	0.3000	0.3450	0.3450	28,497,465
Jan 6, 2026	0.3800	0.3800	0.3500	0.3600	0.3600	6,685,349
Jan 5, 2026	0.3800	0.3780	0.3600	0.3800	0.3800	2,580,187
Jan 2, 2026	0.3800	0.4000	0.3600	0.3800	0.3800	2,117,358
Dec 31, 2025	0.3800	0.3820	0.3600	0.3800	0.3800	2,866,468
Dec 30, 2025	0.3850	0.4000	0.3600	0.3800	0.3800	2,107,929
Dec 29, 2025	0.3900	0.4000	0.3700	0.3850	0.3850	3,643,482
Dec 24, 2025	0.3900	0.4000	0.3720	0.3900	0.3900	5,232,288
Dec 23, 2025	0.3900	0.4000	0.3800	0.3900	0.3900	358,277
Dec 22, 2025	0.3900	0.4000	0.3800	0.3900	0.3900	11,316,103
Dec 19, 2025	0.3900	0.4000	0.3800	0.3900	0.3900	19,400,063
Dec 18, 2025	0.3900	0.4000	0.3800	0.3900	0.3900	4,053,844
Dec 17, 2025	0.3850	0.4000	0.3800	0.3900	0.3900	2,497,767
Dec 16, 2025	0.3650	0.3900	0.3500	0.3850	0.3850	31,313,928
Dec 15, 2025	0.3600	0.3800	0.3500	0.3650	0.3650	12,234,189
Dec 12, 2025	0.3600	0.3730	0.3500	0.3600	0.3600	12,192,437
Dec 11, 2025	0.3550	0.3700	0.3430	0.3600	0.3600	10,666,315
Dec 10, 2025	0.3550	0.3700	0.3400	0.3550	0.3550	6,671,556
Dec 9, 2025	0.3500	0.3700	0.3400	0.3550	0.3550	2,957,920
Dec 8, 2025	0.3500	0.3700	0.3380	0.3500	0.3500	44,283,774
Dec 5, 2025	0.3450	0.3600	0.3300	0.3450	0.3450	9,953,119
Dec 4, 2025	0.3600	0.3700	0.3300	0.3450	0.3450	14,412,300
Dec 3, 2025	0.3600	0.3700	0.3500	0.3600	0.3600	24,761,552
Dec 2, 2025	0.3600	0.3700	0.3500	0.3500	0.3500	7,865,028
Dec 1, 2025	0.3600	0.3700	0.3500	0.3500	0.3500	3,411,659
Nov 28, 2025	0.3600	0.3700	0.3500	0.3600	0.3600	40,434,148
Nov 27, 2025	0.3600	0.3620	0.3510	0.3600	0.3600	772,373
Nov 26, 2025	0.3500	0.3700	0.3500	0.3600	0.3600	8,149,250
Nov 25, 2025	0.3450	0.3500	0.3300	0.3500	0.3500	15,705,081
Nov 24, 2025	0.3450	0.3500	0.3300	0.3450	0.3450	13,382,216
Nov 21, 2025	0.3450	0.3500	0.3400	0.3450	0.3450	45,880,522
Nov 20, 2025	0.3450	0.3500	0.3350	0.3450	0.3450	3,234,924
Nov 19, 2025	0.3450	0.3440	0.3400	0.3450	0.3450	1,623,293
Nov 18, 2025	0.3450	0.3500	0.3400	0.3450	0.3450	53,870,535
Nov 17, 2025	0.3450	0.3500	0.3400	0.3450	0.3450	1,882,551
Nov 14, 2025	0.3450	0.3500	0.3400	0.3450	0.3450	39,621,762
Nov 13, 2025	0.3450	0.3500	0.3400	0.3450	0.3450	3,981,893
Nov 12, 2025	0.3500	0.3600	0.3400	0.3400	0.3400	50,271,428
Nov 11, 2025	0.3500	0.3600	0.3400	0.3500	0.3500	3,255,703
Nov 10, 2025	0.3500	0.3600	0.3400	0.3500	0.3500	1,934,791
Nov 7, 2025	0.3600	0.3700	0.3400	0.3500	0.3500	11,292,617
Nov 6, 2025	0.3550	0.3700	0.3500	0.3600	0.3600	8,267,349
Nov 5, 2025	0.3450	0.3600	0.3370	0.3450	0.3450	50,903,567
Nov 4, 2025	0.3450	0.3600	0.3300	0.3450	0.3450	1,168,821
Nov 3, 2025	0.3450	0.3600	0.3300	0.3450	0.3450	522,144

Mobilize your Website

View Site in Mobile | Classic

Share by: